Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 433'2 1'4
Mar 446'2 1'0
May 454'2 0'0
Jul 459'2 0'0
Sep 454'0 0'0
Dec 466'2 0'0
Mar 479'0 0'0
May 486'2 0'0
Jul 489'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1132'2 0'6
Mar 1141'4 0'6
May 1150'6 0'0
Jul 1159'0 0'0
Aug 1149'0 0'0
Sep 1123'2 0'0
Nov 1121'6 -0'4
Jan 1130'6 0'0
Mar 1127'6 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'0 0'0
Mar 541'0 0'4
May 549'2 0'0
Jul 557'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'2 512'0 518'0 4'0
Mar 534'6 525'4 530'2 1'6
May 545'6 536'4 542'2 2'4
Jul 557'2 548'0 554'0 3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.9600 5.6200 5.7375 -0.0350
Mar 5.8800 5.7600 5.7975 -0.0225
May 5.9650 5.8725 5.8775 -0.0275
Jul 6.0750 6.0400 6.0450 -0.0225
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3176 5
Jan 3207 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.79
Jan 51.05 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 212.550 208.200 211.225 4.025
Feb 214.275 208.350 213.050 5.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 316.325 308.525 314.925 8.050
Mar 310.125 302.225 309.375 8.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 80.700 78.500 80.675 1.975
Feb 81.675 78.825 81.675 2.375
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN