Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'2 412'2 422'2 8'2
Sep 424'6 415'6 423'6 6'0
Dec 444'0 435'4 443'0 6'2
Mar 459'0 450'6 458'2 6'6
May 468'0 459'6 467'4 7'0
Jul 474'0 466'4 473'4 6'2
Sep 467'4 462'0 466'4 4'4
Dec 475'4 469'0 473'6 3'6
Mar 487'0 483'0 486'0 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1133'0 1114'0 1126'4 9'4
Aug 1140'6 1120'2 1133'4 9'0
Sep 1145'6 1124'6 1136'0 6'6
Nov 1161'2 1139'2 1149'4 5'4
Jan 1175'6 1154'2 1163'6 5'0
Mar 1182'6 1162'4 1170'4 4'0
May 1190'2 1171'0 1178'0 3'6
Jul 1197'0 1178'4 1185'0 3'4
Aug 1182'2 1171'0 1173'6 3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 599'0 577'2 592'6 11'2
Sep 608'2 586'4 601'0 10'6
Dec 622'0 602'4 614'6 10'0
Mar 634'0 616'2 627'2 8'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 625'0 612'4 623'0 12'2
Sep 642'0 622'4 635'6 9'6
Dec 655'2 637'6 649'4 8'6
Mar 666'6 650'6 661'2 8'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8775 5.7275 5.8750 0.1350
Sep 6.1975 6.0300 6.1925 0.1200
Dec 6.4500 6.2775 6.4200 0.1025
Mar 6.6425 6.5750 6.6300 0.0975
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3073 3037 3067 19
Aug 3062 3032 3061 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 67.25 65.50 65.96 0.28
Aug 67.13 65.59 66.74 -0.24
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 243.750 241.000 241.875 - 0.600
Oct 238.525 235.750 236.825 0.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 367.550 363.350 364.200 - 0.450
Sep 365.450 361.125 362.200 - 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.425 93.175 93.450 -0.975
Aug 98.950 96.875 97.000 -1.150
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN