Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 436'6 436'6 436'6 2'0
Mar 445'2 443'4 444'0 -0'2
May 452'6 451'4 451'4 -0'2
Jul 458'2 456'6 457'0 -0'4
Sep 452'6 451'2 451'6 -0'4
Dec 464'0 462'6 463'0 -0'6
Mar 476'6 475'6 475'6 -1'0
May 482'6 482'6 482'6 -0'4
Jul 486'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1096'0 1088'6 1089'6 -1'4
Mar 1105'2 1098'6 1100'0 -1'0
May 1114'6 1108'6 1109'4 -1'0
Jul 1123'4 1117'4 1118'2 -1'2
Aug 1116'2 1110'6 1111'2 -1'2
Sep 1096'6 1091'6 1092'2 -0'4
Nov 1099'4 1094'2 1095'0 -0'4
Jan 1106'4 1104'6 1106'4 1'6
Mar 1103'2 1103'0 1103'0 -0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 530'2 0'0
Mar 531'0 529'2 530'2 0'6
May 539'2 537'4 538'4 0'6
Jul 547'4 546'0 546'6 0'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'0 522'0 522'0 5'4
Mar 525'4 523'4 524'2 1'0
May 537'0 535'2 536'0 1'0
Jul 549'4 548'2 548'6 1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7875 5.7425 5.7775 0.0250
May 5.8425 5.8300 5.8425 -0.0100
Jul 5.9525 5.9525 5.9525 -0.0250
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2993
Jan 3024 3008 3018 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.19
Jan 51.23 50.76 50.79 -0.30
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 227.200 225.500 227.200 - 0.025
Feb 228.700 225.850 228.525 1.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 338.875 334.250 338.775 2.875
Mar 333.200 328.800 333.175 2.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.575 82.325 82.450 -0.050
Feb 82.850 81.775 82.375 0.550
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN