Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 229.650 226.600 228.575 - 1.875
Feb 229.675 226.850 228.525 - 1.150
Apr 229.350 226.600 228.325 - 0.975
Jun 223.075 220.425 222.225 - 0.650
Aug 219.250 216.600 218.525 - 0.475
Oct 218.075 215.475 217.225 - 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.525 83.275 84.075 1.125
Apr 89.350 88.225 88.875 1.000
May 92.925 92.000 92.825 0.950
Jun 101.875 100.950 101.575 0.925
Jul 102.700 101.750 102.400 0.850
Aug 101.650 101.050 101.500 0.750
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 342.275 337.000 340.475 - 1.250
Mar 337.100 331.350 334.775 - 1.725
Apr 335.525 330.100 333.375 - 1.850
May 333.050 327.825 330.700 - 1.925
Aug 333.200 328.225 330.500 - 2.250
Sep 331.100 326.300 328.775 - 2.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.525 83.275 84.075 1.125
Apr 89.350 88.225 88.875 1.000
May 92.925 92.000 92.825 0.950
Jun 101.875 100.950 101.575 0.925
Jul 102.700 101.750 102.400 0.850
Aug 101.650 101.050 101.500 0.750
Feb 84.525 83.275 84.075 1.125
Apr 89.350 88.225 88.875 1.000
May 92.925 92.000 92.825 0.950
Jun 101.875 100.950 101.575 0.925
Jul 102.700 101.750 102.400 0.850
Aug 101.650 101.050 101.500 0.750
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.79 15.79 15.79
Jan 15.63 15.57 15.63 0.02
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN