Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 234.950 232.650 233.350 - 2.125
Jun 233.475 231.000 231.750 - 2.300
Aug 231.050 228.525 229.200 - 2.500
Oct 229.300 226.350 226.950 - 2.750
Dec 229.725 226.725 227.375 - 2.750
Feb 230.000 227.100 227.675 - 2.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 93.725 91.925 92.175 -1.700
May 98.100 96.000 96.025 - 2.650
Jun 107.100 104.675 104.725 - 2.775
Jul 109.250 107.025 107.125 - 2.600
Aug 108.375 106.575 106.725 - 2.425
Oct 92.575 90.650 90.800 -1.925
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 357.575 354.950 355.675 - 3.450
Apr 351.600 347.025 347.850 - 6.075
May 347.000 342.550 343.575 - 6.450
Aug 347.100 342.550 343.375 - 6.425
Sep 345.825 341.700 342.500 - 6.250
Oct 344.275 340.375 341.075 - 5.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 93.725 91.925 92.175 -1.700
May 98.100 96.000 96.025 - 2.650
Jun 107.100 104.675 104.725 - 2.775
Jul 109.250 107.025 107.125 - 2.600
Aug 108.375 106.575 106.725 - 2.425
Oct 92.575 90.650 90.800 -1.925
Apr 93.725 91.925 92.175 -1.700
May 98.100 96.000 96.025 - 2.650
Jun 107.100 104.675 104.725 - 2.775
Jul 109.250 107.025 107.125 - 2.600
Aug 108.375 106.575 106.725 - 2.425
Oct 92.575 90.650 90.800 -1.925
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.15
Apr 17.14 17.08 17.08 -0.05
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN