Home
Customer Login
About Us
Contact Us
News
Markets Page
Corn News
DTN Ag Headlines
Headline News
Portfolio
Charts
Weather
Cash Bids
Current Discount Schedule
Newsletter
Contracting Options
POET Biorefining
2265 E. County Rd 800 S
Cloverdale, IN 46120
765-795-3235
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
461'0
460'2
461'0
0'6
Mar
486'0
483'4
485'2
-0'2
May
497'4
495'2
496'6
-0'2
Jul
506'2
504'6
505'6
0'0
Sep
508'0
506'4
507'0
-0'4
Dec
513'6
511'6
512'6
-0'4
Mar
524'0
522'4
522'6
-1'0
May
527'6
527'6
527'6
-1'0
Jul
528'2
527'4
527'4
-1'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jan
1312'4
1304'6
1311'4
5'2
Mar
1333'0
1325'2
1331'2
4'6
May
1348'0
1341'0
1346'6
4'6
Jul
1356'0
1349'2
1353'6
3'4
Aug
1336'2
1331'2
1333'0
2'2
Sep
1293'2
1288'4
1289'6
0'4
Nov
1278'2
1272'2
1274'0
1'0
Jan
1285'4
1280'0
1280'0
-0'4
Mar
1275'6
0'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
583'0
0'0
Mar
621'6
616'2
621'6
1'2
May
635'2
630'0
635'2
1'2
Jul
644'4
639'4
644'2
0'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
657'0
644'6
656'0
11'2
Mar
657'6
653'4
657'6
0'0
May
661'6
658'0
661'6
0'0
Jul
665'0
661'2
665'0
-0'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
713'0
713'0
713'0
1'6
Mar
734'0
731'0
733'6
-2'4
May
744'4
741'6
742'4
-4'0
Jul
755'0
755'0
755'0
-1'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
4224
4222
4223
Jan
4107
4065
4105
22
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
51.09
Jan
51.52
51.10
51.13
-0.11
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Dec
169.500
166.575
167.050
- 2.025
Feb
170.000
166.625
166.850
- 2.050
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
214.525
209.150
209.850
- 3.900
Mar
217.725
212.000
213.050
- 3.650
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
69.000
67.825
67.925
-0.550
Feb
71.925
69.500
70.725
0.700
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Dec
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Dec
Mar
May
Jul
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Monday, December 4, 2023 11:03AM CST
Copyright DTN. All rights reserved.
Disclaimer
.