Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'2 516'0 525'0 8'4
Mar 533'6 524'2 532'4 8'0
May 538'0 529'2 537'0 7'4
Jul 537'0 529'0 535'6 7'0
Sep 507'0 500'4 505'4 5'2
Dec 501'2 496'2 500'6 4'0
Mar 508'0 503'0 507'6 3'6
May 511'2 509'6 511'2 3'4
Jul 512'6 509'2 512'6 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1285'0 1270'2 1282'4 8'6
Jan 1293'4 1279'0 1291'2 9'0
Mar 1297'0 1282'6 1294'6 8'0
May 1302'2 1288'6 1299'6 7'4
Jul 1305'0 1292'6 1303'2 6'6
Aug 1296'0 1285'2 1291'6 6'0
Sep 1269'4 1258'6 1265'0 4'4
Nov 1254'6 1243'4 1251'2 3'0
Jan 1252'0 1246'4 1249'6 2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 706'6 688'0 706'0 15'4
Mar 717'0 699'2 716'6 15'0
May 719'6 703'0 719'6 14'2
Jul 705'0 690'2 705'0 11'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 706'6 688'4 706'4 15'4
Mar 715'6 698'0 715'6 15'0
May 720'4 703'6 720'4 14'4
Jul 709'6 696'0 709'4 10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 904'0 883'6 903'0 15'2
Mar 891'2 874'6 890'4 13'6
May 878'6 864'6 878'2 12'6
Jul 864'0 850'0 864'0 12'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3400 3363 3379
Dec 3440 3401 3418
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 56.65 54.39 56.35 1.07
Dec 56.58 54.36 56.32 1.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.450 122.700 123.450 0.825
Dec 128.700 127.950 128.675 0.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.100 154.550 154.775 - 0.050
Oct 157.975 156.000 157.700 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.025 83.775 84.050 -0.525
Dec 74.925 72.500 73.500 -0.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN