Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 686'0 678'2 683'4 0'4
May 682'2 675'4 680'0 0'0
Jul 669'0 663'4 666'0 -2'2
Sep 606'6 602'4 603'6 -3'4
Dec 590'0 586'0 587'4 -2'6
Mar 596'6 593'0 594'0 -2'4
May 599'0 596'2 597'0 -2'4
Jul 598'0 595'2 595'2 -2'2
Sep 561'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1527'0 1506'4 1512'2 -14'0
May 1519'0 1502'0 1507'2 -10'2
Jul 1509'0 1493'6 1498'4 -8'4
Aug 1467'0 1454'0 1456'6 -5'4
Sep 1394'0 1382'4 1385'4 -2'4
Nov 1358'2 1347'6 1352'2 -1'2
Jan 1361'0 1351'0 1355'4 -0'6
Mar 1349'6 1342'0 1346'6 1'2
May 1342'0 1338'0 1342'0 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 753'2 744'2 749'0 -2'4
May 761'6 753'4 758'0 -1'6
Jul 763'4 755'4 760'0 -2'4
Sep 770'2 763'0 766'0 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 873'0 853'4 869'0 4'4
May 865'4 847'2 862'2 5'0
Jul 855'4 839'0 853'0 4'4
Sep 853'6 841'0 852'0 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 924'0 910'2 922'2 3'4
May 917'0 905'2 914'6 3'2
Jul 907'6 898'6 905'2 2'0
Sep 886'2 873'0 880'0 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4817 4713 4740 - 36
May 4654 4570 4599 - 26
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.32 59.90 60.76 -0.17
May 61.46 60.09 60.96 -0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 157.000 156.500 156.850
Apr 161.025 160.200 160.925 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 183.775 182.700 183.575 0.625
Apr 187.875 186.800 187.600 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 77.075 75.825 76.150 -1.150
Apr 88.325 86.200 86.575 -0.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN