Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 349'0 348'2 348'4 0'2
May 357'0 356'4 356'6 0'0
Jul 365'0 364'4 364'6 -0'2
Sep 372'6 372'4 372'4 -0'2
Dec 382'2 381'6 382'0 -0'4
Mar 391'4 391'0 391'4 -0'2
May 397'0 395'0 397'0 1'6
Jul 401'6 399'4 401'6 1'4
Sep 399'4 398'4 398'4 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 967'6 965'4 966'6 -1'2
May 979'0 977'0 978'2 -1'2
Jul 988'6 986'4 987'6 -1'2
Aug 991'0 990'2 990'6 -0'4
Sep 988'2 988'2 988'2 -1'2
Nov 988'4 986'4 987'0 -2'0
Jan 996'0 996'0 996'0 -0'4
Mar 1002'4 998'6 1001'0 4'2
May 1007'0 1003'2 1005'4 3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 417'0 416'0 416'4 0'0
May 430'4 429'2 430'0 0'0
Jul 444'0 443'0 443'6 0'0
Sep 458'0 458'0 458'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 423'0 422'0 422'0 0'0
May 436'6 435'4 436'0 0'4
Jul 452'4 451'4 451'6 0'2
Sep 470'6 466'4 468'4 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 613'0 611'6 611'6 0'2
May 621'0 621'0 621'0 0'2
Jul 628'6 624'4 627'0 2'4
Sep 623'0 623'0 623'0 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3226 3214 3223 - 5
May 3261 3250 3259 - 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.83 32.67 32.69 -0.10
May 33.01 32.86 32.88 -0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 118.400 117.375 118.150 0.725
Apr 120.625 119.500 120.425 0.925
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.750 144.000 145.750 1.250
Mar 144.150 142.100 144.025 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 74.250 72.050 73.675 2.325
Apr 76.400 74.500 75.925 1.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.365 1.345 1.362 0.004
Mar 1.388 1.370 1.382 -0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN