Home
Customer Login
About Us
Contact Us
News
Markets Page
Corn News
DTN Ag Headlines
Headline News
Portfolio
Charts
Weather
Cash Bids
Current Discount Schedule
Newsletter
Contracting Options
POET Biorefining
2265 E. County Rd 800 S
Cloverdale, IN 46120
765-795-3235
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
686'0
678'2
683'4
0'4
May
682'2
675'4
680'0
0'0
Jul
669'0
663'4
666'0
-2'2
Sep
606'6
602'4
603'6
-3'4
Dec
590'0
586'0
587'4
-2'6
Mar
596'6
593'0
594'0
-2'4
May
599'0
596'2
597'0
-2'4
Jul
598'0
595'2
595'2
-2'2
Sep
561'6
-1'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1527'0
1506'4
1512'2
-14'0
May
1519'0
1502'0
1507'2
-10'2
Jul
1509'0
1493'6
1498'4
-8'4
Aug
1467'0
1454'0
1456'6
-5'4
Sep
1394'0
1382'4
1385'4
-2'4
Nov
1358'2
1347'6
1352'2
-1'2
Jan
1361'0
1351'0
1355'4
-0'6
Mar
1349'6
1342'0
1346'6
1'2
May
1342'0
1338'0
1342'0
2'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
753'2
744'2
749'0
-2'4
May
761'6
753'4
758'0
-1'6
Jul
763'4
755'4
760'0
-2'4
Sep
770'2
763'0
766'0
-2'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
873'0
853'4
869'0
4'4
May
865'4
847'2
862'2
5'0
Jul
855'4
839'0
853'0
4'4
Sep
853'6
841'0
852'0
3'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
924'0
910'2
922'2
3'4
May
917'0
905'2
914'6
3'2
Jul
907'6
898'6
905'2
2'0
Sep
886'2
873'0
880'0
1'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4817
4713
4740
- 36
May
4654
4570
4599
- 26
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
61.32
59.90
60.76
-0.17
May
61.46
60.09
60.96
-0.13
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
157.000
156.500
156.850
Apr
161.025
160.200
160.925
0.300
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
183.775
182.700
183.575
0.625
Apr
187.875
186.800
187.600
0.550
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
77.075
75.825
76.150
-1.150
Apr
88.325
86.200
86.575
-0.550
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Feb
Mar
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
Copyright DTN. All rights reserved.
Disclaimer
.