Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 371'2 370'4 371'0 0'2
May 380'0 379'2 379'4 0'0
Jul 387'6 387'2 387'6 0'2
Sep 392'6 392'2 392'2 -0'2
Dec 399'0 398'2 398'6 0'2
Mar 408'4 408'0 408'4 0'0
May 414'4 414'0 414'4 0'0
Jul 420'0 419'4 419'6 0'6
Sep 409'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 903'0 900'0 901'2 -1'2
May 916'4 913'6 915'0 -1'0
Jul 930'2 927'2 928'4 -1'2
Aug 935'2 933'4 934'2 -1'0
Sep 939'4 937'2 937'2 -2'0
Nov 948'6 945'6 947'0 -1'4
Jan 957'6 956'4 956'4 -1'2
Mar 962'4 962'4 962'4 -0'6
May 968'4 967'0 967'0 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 483'6 480'2 482'4 1'6
May 487'2 483'6 485'6 1'4
Jul 491'4 488'2 490'6 2'4
Sep 502'0 498'6 500'4 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 454'2 450'2 453'0 3'0
May 462'0 458'4 460'4 2'4
Jul 472'4 469'0 471'6 3'2
Sep 485'0 482'0 484'4 3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 549'6 548'4 549'6 1'0
May 551'2 548'4 551'2 3'0
Jul 554'2 553'4 554'0 1'6
Sep 562'4 561'0 562'0 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3053 3046 3051 - 1
May 3094 3086 3090 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.01 29.91 29.95 -0.01
May 30.32 30.23 30.27 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.375 127.800 128.300 0.450
Apr 129.350 128.375 129.350 0.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.125 143.225 144.025 0.125
Apr 146.275 145.400 146.175 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 56.400 52.250 52.850 -3.550
May 65.675 62.650 63.150 -2.425
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.318 1.318 1.318 -0.009
Apr 1.353 1.334 1.348 0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN