Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'4 385'0 388'2 0'6
Mar 404'0 397'4 400'2 0'4
May 410'6 404'6 407'0 0'0
Jul 416'2 410'6 413'2 0'0
Sep 406'4 403'0 405'2 0'2
Dec 411'0 407'6 409'4 0'4
Mar 420'0 418'0 419'4 0'4
May 425'2 423'4 424'0 0'4
Jul 429'0 426'4 427'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 945'2 931'0 934'0 0'6
Jan 959'0 945'0 948'0 1'4
Mar 970'0 957'0 959'6 0'6
May 978'0 965'6 968'4 1'0
Jul 985'4 974'2 976'4 1'2
Aug 987'2 978'0 979'2 1'0
Sep 981'6 973'4 973'6 0'2
Nov 980'0 971'4 972'4 0'0
Jan 979'6 976'2 976'2 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'2 517'2 517'4 -5'4
Mar 537'4 523'2 523'6 -5'2
May 542'0 529'0 529'0 -5'0
Jul 544'4 532'4 532'6 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 433'6 420'4 420'6 -4'2
Mar 446'2 434'0 434'0 -3'6
May 454'6 443'0 443'4 -3'2
Jul 463'0 451'6 452'6 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 545'0 536'2 539'6 1'2
Mar 558'2 550'4 553'0 1'4
May 564'2 558'6 561'6 1'6
Jul 571'2 568'2 569'2 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3118 3063 3071 - 8
Jan 3143 3090 3097 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.97 30.35 30.79 0.37
Jan 31.19 30.58 31.01 0.37
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 110.900 109.700 109.950 - 1.075
Dec 114.275 113.525 113.725 - 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 144.400 143.125 143.600 0.275
Nov 143.975 142.475 143.400 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.250 65.200 65.300 -2.325
Feb 79.275 75.775 76.150 -1.900
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.435 1.415 1.417 -0.002
Dec 1.412 1.396 1.400 0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN