Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 406'6 403'2 406'4 1'6
Sep 415'4 412'0 415'4 2'0
Dec 425'4 421'2 425'4 2'4
Mar 433'6 429'6 433'6 2'6
May 438'2 435'0 438'2 2'4
Jul 442'2 438'0 441'4 2'6
Sep 419'6 416'6 419'0 3'0
Dec 422'4 419'0 421'4 2'6
Mar 430'0 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1044'0 1035'4 1042'0 5'6
Aug 1048'0 1039'4 1046'0 6'2
Sep 1051'0 1042'4 1049'0 6'2
Nov 1055'6 1047'0 1053'2 6'0
Jan 1058'4 1050'2 1056'0 5'4
Mar 1042'0 1034'0 1038'4 4'6
May 1038'0 1031'2 1034'2 4'4
Jul 1041'4 1033'4 1037'6 3'2
Aug 1029'0 1026'4 1026'4 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 544'6 528'2 544'4 12'6
Sep 561'6 545'0 561'4 12'6
Dec 580'0 564'6 579'4 12'0
Mar 595'6 581'0 595'6 11'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 565'0 547'2 564'4 15'0
Sep 583'4 567'0 583'0 15'0
Dec 607'2 591'0 606'6 14'4
Mar 622'2 608'4 622'0 14'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 646'4 633'0 643'6 9'4
Sep 650'0 638'6 649'2 9'0
Dec 656'2 646'0 654'0 9'0
Mar 663'2 654'0 662'6 8'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3816 3770 3807 30
Aug 3817 3771 3813 32
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.73 31.25 31.31 -0.37
Aug 31.84 31.36 31.44 -0.37
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 104.950 103.725 104.925 0.250
Aug 102.750 101.200 102.650 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.575 142.675 145.525 1.625
Sep 145.075 142.525 145.050 1.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 74.850 74.075 74.250 -0.625
Jul 78.075 76.425 77.450 0.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.505 1.495 1.500 0.004
Jul 1.535 1.517 1.523 0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN