Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 356'2 349'4 353'4 3'2
Mar 368'6 362'2 366'0 3'0
May 377'0 370'4 374'6 3'2
Jul 383'6 377'4 381'4 3'4
Sep 390'2 383'6 387'4 3'2
Dec 399'0 392'0 396'2 3'0
Mar 408'6 404'4 406'4 2'6
May 412'0 412'0 412'0 2'4
Jul 416'4 415'0 416'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 987'0 969'0 985'2 13'4
Jan 997'0 979'4 995'2 13'4
Mar 1006'0 988'4 1004'4 13'2
May 1013'6 997'0 1012'4 13'0
Jul 1020'0 1003'4 1018'4 12'6
Aug 1019'2 1015'0 1018'6 12'2
Sep 1009'2 1000'0 1007'6 11'0
Nov 1000'4 986'4 999'0 9'6
Jan 1005'0 999'4 1003'2 9'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 455'0 448'0 449'6 -3'0
Mar 474'0 468'0 469'4 -2'4
May 487'0 481'0 482'4 -2'0
Jul 498'4 492'6 494'4 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 452'4 445'0 449'2 0'6
Mar 470'2 463'2 467'4 0'4
May 482'6 476'0 479'2 0'2
Jul 499'4 492'6 497'0 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 636'0 624'2 635'4 10'4
Mar 647'0 636'4 646'6 10'0
May 650'0 641'4 648'0 8'2
Jul 648'2 641'4 648'0 9'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3170 3085 3152 60
Dec 3209 3124 3192 61
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 34.37 33.92 33.99 -0.11
Dec 34.61 34.15 34.22 -0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.825 109.700 111.725 1.475
Dec 117.725 115.650 117.550 1.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 153.875 152.250 153.350 0.225
Oct 156.700 154.825 156.350 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 56.650 55.675 55.700 -1.625
Dec 57.500 56.500 56.700 -1.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.547 1.507 1.518 0.003
Nov 1.505 1.479 1.490 0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN