Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 377'2 373'0 373'4 1'4
Dec 390'4 386'2 386'6 1'6
Mar 402'0 398'0 398'2 1'4
May 406'6 402'6 403'6 1'6
Jul 411'6 407'4 408'6 2'0
Sep 412'6 410'0 410'2 2'2
Dec 417'6 414'2 415'2 1'6
Mar 424'2 423'0 423'0 1'6
May 428'0 428'0 428'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1000'6 987'4 993'0 6'0
Sep 1005'6 992'2 998'4 6'2
Nov 1012'4 998'6 1005'6 7'2
Jan 1020'6 1007'4 1014'4 7'2
Mar 1023'6 1011'0 1018'0 7'4
May 1027'2 1015'6 1022'6 7'0
Jul 1033'0 1020'6 1028'6 6'6
Aug 1024'0 1023'6 1024'0 6'4
Sep 1006'2 5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 485'4 477'4 479'2 2'0
Dec 510'4 502'4 504'4 2'0
Mar 531'0 524'0 524'6 1'2
May 542'6 536'0 537'6 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 484'4 475'4 481'0 5'4
Dec 511'4 502'4 507'4 5'4
Mar 529'4 520'0 525'4 5'4
May 541'0 533'6 539'4 5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 739'2 730'0 736'2 6'4
Dec 749'6 740'0 745'2 6'4
Mar 748'0 741'0 743'0 4'4
May 739'4 735'0 736'0 4'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3239 3188 3222 25
Sep 3260 3208 3240 25
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 34.20 33.66 33.81 0.12
Sep 34.33 33.78 33.95 0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 115.650 113.525 114.375
Oct 114.675 112.825 113.775 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 148.975 145.925 148.350 1.350
Sep 149.925 147.000 149.325 1.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.425 81.325 82.250 0.250
Oct 67.850 66.750 67.625 0.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.540 1.540 1.540 0.010
Sep 1.550 1.540 1.547 0.014
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN