Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 394'0 387'4 393'4 5'0
May 398'6 392'6 398'4 4'2
Jul 403'2 397'4 403'0 4'0
Sep 400'6 396'2 400'0 2'6
Dec 403'0 399'2 402'6 2'4
Mar 412'4 409'0 411'6 2'4
May 416'0 413'0 416'0 2'0
Jul 419'0 415'6 419'0 2'4
Sep 408'4 408'0 408'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'6 904'0 908'6 -4'2
May 928'2 917'6 922'6 -4'2
Jul 941'6 931'4 936'4 -4'2
Aug 946'4 936'4 941'2 -4'2
Sep 946'0 937'0 941'4 -3'6
Nov 950'0 941'4 946'6 -3'0
Jan 954'2 946'0 951'2 -2'4
Mar 944'4 938'4 943'4 -1'2
May 944'4 939'2 944'4 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 583'0 575'2 579'2 2'6
May 581'4 574'6 577'6 1'6
Jul 580'4 574'6 577'6 2'0
Sep 585'0 579'6 582'6 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 496'2 490'0 491'6 -0'2
May 503'4 497'4 499'0 0'0
Jul 510'2 504'4 506'0 -0'2
Sep 517'2 512'2 514'0 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 560'4 552'6 555'2 0'2
May 570'0 562'2 564'0 -0'4
Jul 575'0 569'4 571'4 0'0
Sep 583'0 577'2 579'6 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2991 2960 2986 10
May 3034 3005 3029 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.05 32.45 32.48 -0.54
May 33.38 32.79 32.82 -0.53
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.325 124.575 124.900 - 1.500
Apr 126.900 124.000 124.300 - 2.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 144.500 142.725 142.875 - 1.150
Mar 143.950 140.350 140.700 - 2.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 69.000 67.275 68.800 0.950
Apr 75.975 73.900 75.550 0.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.340 1.306 1.332 0.011
Mar 1.360 1.345 1.357 0.011
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN