Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 355'0 352'0 353'6 -1'0
Jul 363'4 361'0 362'6 -0'6
Sep 371'0 368'4 370'2 -0'6
Dec 382'4 380'0 382'0 -0'4
Mar 396'4 394'6 396'2 -0'2
May 405'0 403'2 404'4 -0'4
Jul 411'2 409'4 411'0 0'0
Sep 407'2 407'2 407'2 0'0
Dec 412'6 411'4 412'6 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 878'6 874'6 876'4 -0'4
Jul 892'2 888'2 890'0 -0'6
Aug 898'0 894'0 895'6 -0'4
Sep 902'0 899'4 900'2 -0'4
Nov 911'4 907'6 909'6 0'0
Jan 921'6 918'4 920'2 0'4
Mar 929'0 926'0 927'4 0'0
May 936'0 934'2 934'6 0'2
Jul 945'2 942'2 943'4 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 437'6 433'0 437'2 1'4
Jul 444'0 439'0 443'4 1'6
Sep 451'0 446'2 450'6 2'0
Dec 468'0 463'0 467'4 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 412'4 408'0 411'6 0'0
Jul 419'2 414'4 418'4 0'2
Sep 428'4 424'2 428'0 0'4
Dec 450'4 446'6 450'4 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 513'0 508'0 512'0 2'6
Jul 521'6 517'2 521'6 3'6
Sep 531'0 528'2 530'4 2'4
Dec 546'0 543'2 546'0 2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3031 3024 3027 2
Jul 3067 3059 3062 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.75 28.54 28.61 -0.09
Jul 29.05 28.85 28.92 -0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.700 128.000 128.600 - 0.025
Jun 122.600 120.850 121.600 - 1.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 151.600 150.150 150.725 - 0.725
Aug 160.600 158.700 159.700 - 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 88.725 88.750 -1.175
Jun 97.325 93.750 93.750 -2.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.355 1.354 1.354 0.020
Jun 1.363 1.362 1.362 0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN