Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 358'2 368'4 9'2
Mar 380'2 371'2 377'0 6'4
May 387'0 378'2 383'4 6'2
Jul 392'4 384'0 389'2 6'2
Sep 392'6 385'0 389'2 5'4
Dec 396'2 388'0 392'6 5'2
Mar 405'4 398'4 402'4 4'4
May 410'4 404'2 410'2 4'0
Jul 413'4 407'4 411'0 4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 901'6 888'2 897'6 4'6
Mar 916'0 902'4 912'0 4'4
May 929'6 916'6 925'4 4'2
Jul 942'6 930'4 938'2 3'6
Aug 946'6 935'2 942'2 3'6
Sep 943'0 934'2 940'0 2'6
Nov 947'0 936'6 942'4 2'2
Jan 951'0 942'2 947'2 1'4
Mar 947'0 939'2 944'6 1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 544'0 528'6 539'0 8'4
Mar 534'2 516'2 530'2 11'0
May 537'0 520'0 533'2 10'2
Jul 539'6 523'2 536'4 10'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 416'0 12'0
Mar 446'4 428'0 442'6 12'0
May 453'6 435'4 450'0 12'4
Jul 460'2 442'0 457'2 11'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 500'4 500'4 500'4 0'0
Mar 528'4 517'0 523'0 4'6
May 536'4 526'2 531'0 4'2
Jul 545'6 535'4 540'2 4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2942 2929 2929 - 7
Jan 2977 2931 2944 - 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.95 31.64 31.95 0.80
Jan 32.28 31.42 32.23 0.79
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.650 119.950 120.450 - 0.150
Feb 125.550 124.650 125.150 - 0.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.025 141.775 142.550 - 0.225
Mar 143.650 142.600 143.450 - 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.050 60.500 61.050 0.300
Feb 69.175 67.200 68.725 0.925
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.358 1.313 1.352 0.030
Feb 1.373 1.335 1.373 0.031
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN