Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'6 371'4 373'6 2'0
Mar 385'6 382'2 385'2 2'6
May 393'2 389'6 392'4 2'6
Jul 399'4 396'0 399'2 3'0
Sep 399'4 396'2 399'2 2'4
Dec 403'6 400'6 403'0 1'6
Mar 412'4 409'6 411'4 1'2
May 417'4 416'6 416'6 1'2
Jul 422'0 419'6 421'4 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 918'0 907'4 916'0 7'2
Mar 930'0 919'2 928'4 7'0
May 942'4 932'2 940'6 7'2
Jul 954'0 944'0 952'2 7'0
Aug 957'4 948'4 956'4 6'6
Sep 957'6 951'0 956'6 7'0
Nov 961'4 952'0 960'0 6'6
Jan 970'0 963'0 969'2 6'4
Mar 975'6 975'0 975'4 6'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'0 505'2 515'0 14'2
Mar 532'0 515'2 531'6 15'6
May 536'6 521'0 536'2 15'0
Jul 540'6 525'6 540'2 14'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'0 15'6
Mar 513'0 496'2 511'4 16'4
May 523'6 508'4 522'0 15'2
Jul 532'6 518'2 531'4 14'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 579'4 7'6
Mar 582'2 569'0 578'6 12'2
May 586'0 573'6 583'0 11'4
Jul 591'2 581'0 589'6 10'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3110 3083 3093 - 9
Jan 3141 3103 3118 - 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.58 28.41 28.41 0.03
Jan 28.98 28.56 28.69 0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.275 117.350 117.925 - 0.050
Feb 122.000 120.600 121.500 - 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 144.950 143.300 144.475 0.175
Mar 142.425 141.050 141.800 - 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.200 54.125 54.225 -0.275
Feb 67.950 66.075 67.800 0.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.240 1.225 1.239 0.009
Feb 1.278 1.266 1.275 0.011
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN