Home
Customer Login
About Us
Contact Us
News
Markets Page
Corn News
DTN Ag Headlines
Headline News
Portfolio
Charts
Weather
Cash Bids
Current Discount Schedule
Newsletter
POET Biorefining
2265 E. County Rd 800 S
Cloverdale, IN 46120
765-795-3235
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
536'4
527'6
530'6
-2'6
May
539'4
531'0
533'6
-3'0
Jul
536'0
527'6
530'6
-2'6
Sep
485'6
479'6
483'0
1'4
Dec
461'2
456'0
458'6
2'2
Mar
466'0
461'4
464'2
2'6
May
468'2
463'4
467'6
3'4
Jul
469'2
464'2
468'4
3'6
Sep
429'6
424'6
427'2
2'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1434'4
1413'4
1414'6
-13'6
May
1431'6
1410'4
1412'4
-13'0
Jul
1416'4
1396'0
1398'4
-12'2
Aug
1363'4
1349'6
1352'2
-5'6
Sep
1262'6
1249'4
1254'6
0'0
Nov
1203'0
1190'2
1196'0
1'2
Jan
1197'0
1184'6
1189'2
1'2
Mar
1162'0
1149'0
1158'6
6'0
May
1147'6
1141'2
1146'2
7'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
693'0
664'4
674'6
5'4
May
693'0
666'2
675'4
5'4
Jul
670'4
649'0
657'4
2'6
Sep
669'4
649'4
657'4
1'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
660'0
635'4
644'2
6'4
May
663'0
638'6
647'0
6'0
Jul
661'4
638'2
646'2
4'6
Sep
662'2
641'2
649'2
4'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
653'2
635'6
640'2
2'6
May
661'0
643'6
649'0
3'0
Jul
664'2
648'6
654'0
3'6
Sep
668'0
651'6
656'2
4'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4673
4600
4624
- 17
May
4621
4557
4574
- 14
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
43.32
41.48
41.89
-1.26
May
42.81
41.16
41.58
-1.18
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
113.300
111.900
112.650
0.700
Apr
119.350
117.025
118.225
0.975
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
135.200
132.525
134.350
1.975
Mar
136.425
133.375
135.700
2.450
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
68.200
66.150
68.025
1.625
Apr
72.900
71.425
72.850
0.575
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Feb
1.630
Mar
1.680
-0.039
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
Copyright DTN. All rights reserved.
Disclaimer
.