Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'6 365'4 365'6 -1'0
Mar 376'2 374'2 374'2 -1'2
May 381'4 379'6 379'6 -1'2
Jul 385'4 383'4 383'6 -1'2
Sep 379'4 378'0 378'6 -1'0
Dec 384'4 383'0 383'4 -1'0
Mar 392'2 391'2 392'2 -0'4
May 398'2 393'4 395'4 0'0
Jul 401'2 396'0 398'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 997'6 993'6 995'6 -0'4
Jan 1001'4 997'6 999'4 -0'6
Mar 997'4 993'6 995'4 -0'6
May 996'6 993'4 994'6 -1'2
Jul 1001'0 996'6 999'2 -0'4
Aug 997'4 989'6 993'2 -1'6
Sep 969'0 966'0 966'6 -1'0
Nov 947'4 943'6 944'6 -1'0
Jan 950'0 943'0 944'4 -3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 551'0 547'0 548'4 -1'6
Mar 557'0 554'2 555'2 -1'6
May 562'0 559'4 559'6 -2'4
Jul 562'0 559'2 559'4 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 483'6 481'0 481'6 -1'0
Mar 493'6 491'0 491'6 -1'0
May 501'0 499'0 499'4 -0'6
Jul 507'6 505'6 506'0 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 529'4 527'6 527'6 -1'6
Mar 542'0 542'0 542'0 0'0
May 552'0 546'6 551'0 -1'0
Jul 560'2 555'6 559'6 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3343 3330 3335 9
Dec 3346 3333 3338 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.34 33.14 33.18 -0.11
Dec 33.26 32.95 33.13 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.200 106.800 108.175 0.375
Dec 111.925 110.500 111.925 0.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 141.050 139.225 140.925 0.600
Nov 141.200 139.050 141.200 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 72.775 72.150 72.725 0.950
Dec 64.450 63.200 64.075 -0.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.350 1.282 1.330 0.020
Nov 1.329 1.305 1.305 0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN