Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'0 360'4 364'4 3'0
Dec 381'4 375'0 379'0 3'0
Mar 393'2 386'4 390'4 2'6
May 400'0 393'4 397'6 3'0
Jul 405'6 399'4 403'0 2'4
Sep 403'6 399'0 402'2 1'6
Dec 407'4 401'6 405'0 2'0
Mar 416'4 415'4 416'4 3'0
May 420'0 418'0 418'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 882'0 854'4 874'2 16'6
Nov 893'2 866'0 885'6 16'6
Jan 905'0 878'2 897'4 16'4
Mar 916'2 889'6 908'2 15'6
May 927'0 901'4 919'4 15'4
Jul 936'0 911'0 928'6 15'2
Aug 919'0 919'0 919'0 3'4
Sep 916'0 911'6 912'4 -6'2
Nov 931'6 910'0 924'6 12'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 543'2 531'0 539'2 7'0
Dec 563'2 550'4 558'0 6'2
Mar 585'2 573'0 580'0 5'6
May 594'4 582'6 588'6 4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 545'4 534'0 542'0 6'6
Dec 572'4 561'2 569'6 7'0
Mar 595'6 584'4 593'4 7'2
May 607'4 597'6 605'0 6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 590'0 582'4 589'2 5'6
Dec 607'4 600'0 605'4 4'6
Mar 623'4 615'6 623'4 6'6
May 633'0 630'6 631'6 6'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3353 3295 3339 44
Oct 3360 3302 3346 45
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.10 27.81 28.05 0.17
Oct 28.20 27.92 28.16 0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.075 107.750 108.600 0.350
Oct 109.850 108.500 109.275 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 150.175 148.675 149.500 0.125
Sep 150.325 148.150 149.475 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 52.750 51.250 52.725 0.625
Dec 49.675 48.200 49.600 0.800
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.374 1.347 1.357 -0.012
Oct 1.359 1.343 1.359 -0.009
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN