Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 637'2 623'0 636'2 10'6
May 634'2 620'6 633'6 10'2
Jul 627'0 614'0 626'2 10'2
Sep 585'4 577'6 584'6 5'0
Dec 571'2 564'4 569'2 2'6
Mar 578'2 571'6 576'4 2'6
May 581'2 577'0 579'6 2'6
Jul 581'0 576'4 579'6 2'6
Sep 549'0 546'0 546'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1479'0 1441'4 1471'6 21'6
May 1484'4 1446'2 1476'2 21'2
Jul 1481'6 1444'2 1474'6 20'0
Aug 1451'4 1419'4 1444'0 16'2
Sep 1393'2 1363'6 1384'4 14'6
Nov 1360'0 1333'0 1350'0 13'4
Jan 1358'0 1333'4 1348'6 11'2
Mar 1339'0 1316'0 1326'4 6'0
May 1332'2 1319'4 1320'6 3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 793'4 774'6 787'2 9'2
May 797'4 780'0 792'4 8'6
Jul 788'0 772'2 785'2 8'4
Sep 788'0 773'0 783'2 7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 810'6 790'0 804'6 8'6
May 813'2 793'0 807'2 8'2
Jul 812'2 792'4 807'0 7'4
Sep 815'6 796'0 810'2 7'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 923'4 902'4 922'4 17'6
May 920'2 899'6 919'0 17'2
Jul 915'0 896'0 908'2 15'6
Sep 894'6 879'0 887'6 13'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4135 4028 4118 65
May 4121 4014 4103 67
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 66.34 64.15 65.29 0.93
May 66.25 64.15 65.26 0.89
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.975 137.575 138.800 0.875
Apr 143.225 141.300 143.175 1.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 160.625 158.625 159.525 0.125
Apr 165.950 164.300 165.200 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.700 86.325 88.025 0.900
Apr 97.075 93.625 95.075 0.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues to Climb
Editorial Staff – 
Posted at Friday, January 28, 2022 11:35AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN