Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'0 360'4 364'4 3'0
Dec 381'4 375'0 379'0 3'0
Mar 393'2 386'4 390'4 2'6
May 400'0 393'4 397'6 3'0
Jul 405'6 399'4 403'0 2'4
Sep 403'6 399'0 402'2 1'6
Dec 407'4 401'6 405'0 2'0
Mar 416'4 415'4 416'4 3'0
May 420'0 418'0 418'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 882'0 854'4 874'2 16'6
Nov 893'2 866'0 885'6 16'6
Jan 905'0 878'2 897'4 16'4
Mar 916'2 889'6 908'2 15'6
May 927'0 901'4 919'4 15'4
Jul 936'0 911'0 928'6 15'2
Aug 919'0 919'0 919'0 3'4
Sep 916'0 911'6 912'4 -6'2
Nov 931'6 910'0 924'6 12'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 543'2 531'0 539'2 7'0
Dec 563'2 550'4 558'0 6'2
Mar 585'2 573'0 580'0 5'6
May 594'4 582'6 588'6 4'4
Jul 588'4 578'0 583'6 5'0
Sep 594'4 584'4 594'4 9'2
Dec 605'0 594'4 600'2 5'0
Mar 605'2 605'0 605'2 4'4
May 598'2 598'2 598'2 -8'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 545'4 534'0 542'0 6'6
Dec 572'4 561'2 569'6 7'0
Mar 595'6 584'4 593'4 7'2
May 607'4 597'6 605'0 6'6
Jul 600'6 597'4 600'6 5'6
Sep 609'4 603'6 604'0 -9'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 590'0 582'4 589'2 5'6
Dec 607'4 600'0 605'4 4'6
Mar 623'4 615'6 623'4 6'6
May 633'0 630'6 631'6 6'2
Jul 634'0 634'0 634'0 4'2
Sep 636'0 632'6 636'0 6'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.10 27.81 28.05 0.17
Oct 28.20 27.92 28.16 0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3353 3295 3339 44
Oct 3360 3302 3346 45
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 250'0 249'0 250'0 0'2
Dec 261'0 258'0 258'4 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN