 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
356'2 |
349'4 |
353'4 |
3'2 |
|
|
Mar
|
368'6 |
362'2 |
366'0 |
3'0 |
|
|
May
|
377'0 |
370'4 |
374'6 |
3'2 |
|
|
Jul
|
383'6 |
377'4 |
381'4 |
3'4 |
|
|
Sep
|
390'2 |
383'6 |
387'4 |
3'2 |
|
|
Dec
|
399'0 |
392'0 |
396'2 |
3'0 |
|
|
Mar
|
408'6 |
404'4 |
406'4 |
2'6 |
|
|
May
|
412'0 |
412'0 |
412'0 |
2'4 |
|
|
Jul
|
416'4 |
415'0 |
416'4 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
987'0 |
969'0 |
985'2 |
13'4 |
|
|
Jan
|
997'0 |
979'4 |
995'2 |
13'4 |
|
|
Mar
|
1006'0 |
988'4 |
1004'4 |
13'2 |
|
|
May
|
1013'6 |
997'0 |
1012'4 |
13'0 |
|
|
Jul
|
1020'0 |
1003'4 |
1018'4 |
12'6 |
|
|
Aug
|
1019'2 |
1015'0 |
1018'6 |
12'2 |
|
|
Sep
|
1009'2 |
1000'0 |
1007'6 |
11'0 |
|
|
Nov
|
1000'4 |
986'4 |
999'0 |
9'6 |
|
|
Jan
|
1005'0 |
999'4 |
1003'2 |
9'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
11'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
455'0 |
448'0 |
449'6 |
-3'0 |
|
|
Mar
|
474'0 |
468'0 |
469'4 |
-2'4 |
|
|
May
|
487'0 |
481'0 |
482'4 |
-2'0 |
|
|
Jul
|
498'4 |
492'6 |
494'4 |
-2'0 |
|
|
Sep
|
513'2 |
507'4 |
509'0 |
-1'4 |
|
|
Dec
|
531'4 |
526'2 |
527'6 |
-1'0 |
|
|
Mar
|
543'0 |
537'4 |
537'6 |
-0'6 |
|
|
May
|
|
|
531'4 |
-0'6 |
|
|
Jul
|
540'0 |
536'4 |
536'4 |
-1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
452'4 |
445'0 |
449'2 |
0'6 |
|
|
Mar
|
470'2 |
463'2 |
467'4 |
0'4 |
|
|
May
|
482'6 |
476'0 |
479'2 |
0'2 |
|
|
Jul
|
499'4 |
492'6 |
497'0 |
0'2 |
|
|
Sep
|
517'4 |
514'4 |
515'0 |
0'4 |
|
|
Dec
|
541'2 |
535'0 |
538'4 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
636'0 |
624'2 |
635'4 |
10'4 |
|
|
Mar
|
647'0 |
636'4 |
646'6 |
10'0 |
|
|
May
|
650'0 |
641'4 |
648'0 |
8'2 |
|
|
Jul
|
648'2 |
641'4 |
648'0 |
9'2 |
|
|
Sep
|
633'4 |
632'0 |
633'2 |
7'2 |
|
|
Dec
|
645'0 |
641'2 |
641'2 |
3'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
34.37 |
33.92 |
33.99 |
-0.11 |
|
|
Dec
|
34.61 |
34.15 |
34.22 |
-0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3170 |
3085 |
3152 |
60 |
|
|
Dec
|
3209 |
3124 |
3192 |
61 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
252'0 |
245'4 |
248'2 |
-2'0 |
|
|
Mar
|
259'4 |
255'6 |
255'6 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog