Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 342'6 337'2 339'4 -1'2
Jul 347'4 342'2 344'2 -1'6
Sep 351'0 346'4 347'6 -2'0
Dec 358'6 354'0 354'4 -3'0
Mar 369'4 365'2 365'4 -3'0
May 374'0 371'0 371'0 -3'4
Jul 378'4 373'6 374'0 -3'4
Sep 368'0 368'0 368'0 -3'4
Dec 378'4 375'0 375'4 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 887'2 873'0 875'6 -10'2
Jul 890'2 876'4 879'0 -10'4
Aug 889'0 877'0 879'4 -9'2
Sep 881'4 871'6 873'2 -7'6
Nov 878'4 869'2 872'0 -5'4
Jan 875'6 868'0 871'4 -4'0
Mar 855'2 849'0 852'6 -2'4
May 851'4 846'0 849'0 -2'0
Jul 856'4 855'0 856'2 -3'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 571'6 558'6 560'2 -8'4
Jul 566'6 556'2 557'6 -4'6
Sep 569'0 558'6 560'4 -4'6
Dec 576'6 566'6 568'2 -4'4
Mar 581'2 573'2 574'6 -4'0
May 579'6 571'2 572'4 -4'4
Jul 566'0 563'0 563'0 -3'2
Sep 563'0 563'0 563'0 -4'0
Dec 573'6 567'2 567'2 -8'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 496'6 485'6 488'0 -5'0
Jul 503'4 492'4 495'0 -4'4
Sep 510'2 500'2 502'2 -4'6
Dec 522'0 513'4 514'4 -3'6
Mar 529'6 525'0 525'2 -2'4
May 530'6 530'6 530'6 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 539'2 534'6 535'0 -4'2
Jul 548'0 543'6 544'2 -3'6
Sep 556'0 552'4 552'4 -4'2
Dec 567'2 565'0 566'0 -1'2
Mar 576'6 576'6 576'6 -1'0
May 584'6 580'4 584'6 3'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 26.97 26.41 26.52 -0.49
Jul 27.32 26.76 26.90 -0.46
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3226 3180 3185 - 30
Jul 3188 3154 3158 - 31
@O - OATS - CBOT
  High Low Last Trade Chg
May 265'2 262'0 264'2 0'0
Jul 268'0 258'4 265'6 3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN