Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 637'2 623'0 636'2 10'6
May 634'2 620'6 633'6 10'2
Jul 627'0 614'0 626'2 10'2
Sep 585'4 577'6 584'6 5'0
Dec 571'2 564'4 569'2 2'6
Mar 578'2 571'6 576'4 2'6
May 581'2 577'0 579'6 2'6
Jul 581'0 576'4 579'6 2'6
Sep 549'0 546'0 546'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1479'0 1441'4 1471'6 21'6
May 1484'4 1446'2 1476'2 21'2
Jul 1481'6 1444'2 1474'6 20'0
Aug 1451'4 1419'4 1444'0 16'2
Sep 1393'2 1363'6 1384'4 14'6
Nov 1360'0 1333'0 1350'0 13'4
Jan 1358'0 1333'4 1348'6 11'2
Mar 1339'0 1316'0 1326'4 6'0
May 1332'2 1319'4 1320'6 3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 11'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 26'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 793'4 774'6 787'2 9'2
May 797'4 780'0 792'4 8'6
Jul 788'0 772'2 785'2 8'4
Sep 788'0 773'0 783'2 7'6
Dec 791'2 777'0 789'6 8'0
Mar 793'4 784'2 791'4 8'2
May 787'6 778'0 784'4 7'4
Jul 759'0 751'4 755'0 4'4
Sep 752'6 752'6 752'6 4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 810'6 790'0 804'6 8'6
May 813'2 793'0 807'2 8'2
Jul 812'2 792'4 807'0 7'4
Sep 815'6 796'0 810'2 7'6
Dec 823'2 803'2 818'2 8'2
Mar 815'6 807'0 815'6 8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 923'4 902'4 922'4 17'6
May 920'2 899'6 919'0 17'2
Jul 915'0 896'0 908'2 15'6
Sep 894'6 879'0 887'6 13'0
Dec 886'2 876'6 881'6 12'2
Mar 876'2 12'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 17'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 11'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 66.34 64.15 65.29 0.93
May 66.25 64.15 65.26 0.89
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4135 4028 4118 65
May 4121 4014 4103 67
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 678'0 645'2 673'4 20'4
May 641'0 620'0 638'0 15'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues to Climb
Editorial Staff – 
Posted at Friday, January 28, 2022 11:35AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN