Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'6 365'4 365'4 -1'2
Mar 376'2 374'2 374'2 -1'2
May 381'4 380'0 380'2 -0'6
Jul 385'4 383'4 383'6 -1'2
Sep 379'4 378'0 378'6 -1'0
Dec 384'4 383'0 383'6 -0'6
Mar 392'2 391'2 392'2 -0'4
May 398'2 393'4 395'4 0'0
Jul 401'2 396'0 398'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 997'6 993'6 994'4 -1'6
Jan 1001'4 997'6 998'6 -1'4
Mar 997'4 993'6 994'4 -1'6
May 996'6 993'4 994'2 -1'6
Jul 1001'0 996'6 998'4 -1'2
Aug 997'4 989'6 993'2 -1'6
Sep 969'0 966'0 966'6 -1'0
Nov 947'4 943'6 943'6 -2'0
Jan 950'0 943'0 944'4 -3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 551'0 547'0 547'4 -2'6
Mar 557'0 554'2 554'4 -2'4
May 562'0 559'4 559'6 -2'4
Jul 562'0 559'2 559'4 -2'4
Sep 567'6 566'6 566'6 -1'2
Dec 578'6 566'2 577'2 6'4
Mar 575'4 574'4 574'4 6'4
May 575'6 7'2
Jul 573'4 572'0 573'0 5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 483'6 481'0 481'0 -1'6
Mar 493'6 491'0 491'2 -1'4
May 501'0 499'0 499'2 -1'0
Jul 507'6 506'0 506'0 -1'2
Sep 515'2 503'0 514'6 7'2
Dec 526'6 514'0 526'6 6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 529'4 527'6 527'6 -1'6
Mar 542'0 542'0 542'0 0'0
May 552'0 546'6 551'0 -1'0
Jul 560'2 555'6 559'6 -0'6
Sep 566'6 -0'6
Dec 578'6 -1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.34 33.14 33.18 -0.11
Dec 33.26 32.95 33.03 -0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3343 3330 3335 9
Dec 3346 3333 3337 - 2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 276'6 273'4 276'6 1'6
Mar 278'2 278'2 278'2 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN