Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'6 371'4 373'6 2'0
Mar 385'6 382'2 385'2 2'6
May 393'2 389'6 392'4 2'6
Jul 399'4 396'0 399'2 3'0
Sep 399'4 396'2 399'2 2'4
Dec 403'6 400'6 403'0 1'6
Mar 412'4 409'6 411'4 1'2
May 417'4 416'6 416'6 1'2
Jul 422'0 419'6 421'4 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 918'0 907'4 916'0 7'2
Mar 930'0 919'2 928'4 7'0
May 942'4 932'2 940'6 7'2
Jul 954'0 944'0 952'2 7'0
Aug 957'4 948'4 956'4 6'6
Sep 957'6 951'0 956'6 7'0
Nov 961'4 952'0 960'0 6'6
Jan 970'0 963'0 969'2 6'4
Mar 975'6 975'0 975'4 6'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'0 505'2 515'0 14'2
Mar 532'0 515'2 531'6 15'6
May 536'6 521'0 536'2 15'0
Jul 540'6 525'6 540'2 14'4
Sep 548'6 534'6 548'2 14'2
Dec 561'2 548'4 560'6 14'0
Mar 570'2 560'6 570'0 13'4
May 575'0 573'0 575'0 13'4
Jul 575'0 571'6 573'4 13'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'0 15'6
Mar 513'0 496'2 511'4 16'4
May 523'6 508'4 522'0 15'2
Jul 532'6 518'2 531'4 14'6
Sep 545'0 531'4 544'2 14'4
Dec 562'4 550'6 562'0 14'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 579'4 7'6
Mar 582'2 569'0 578'6 12'2
May 586'0 573'6 583'0 11'4
Jul 591'2 581'0 589'6 10'2
Sep 598'6 588'6 596'4 9'6
Dec 610'0 600'4 609'0 8'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.58 28.41 28.41 0.03
Jan 28.98 28.56 28.69 0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3110 3083 3093 - 9
Jan 3141 3103 3118 - 10
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 279'0 -2'4
Mar 293'6 287'0 287'0 -3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN