 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
394'0 |
387'4 |
393'4 |
5'0 |
|
|
May
|
398'6 |
392'6 |
398'4 |
4'2 |
|
|
Jul
|
403'2 |
397'4 |
403'0 |
4'0 |
|
|
Sep
|
400'6 |
396'2 |
400'0 |
2'6 |
|
|
Dec
|
403'0 |
399'2 |
402'6 |
2'4 |
|
|
Mar
|
412'4 |
409'0 |
411'6 |
2'4 |
|
|
May
|
416'0 |
413'0 |
416'0 |
2'0 |
|
|
Jul
|
419'0 |
415'6 |
419'0 |
2'4 |
|
|
Sep
|
408'4 |
408'0 |
408'4 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
914'6 |
904'0 |
908'6 |
-4'2 |
|
|
May
|
928'2 |
917'6 |
922'6 |
-4'2 |
|
|
Jul
|
941'6 |
931'4 |
936'4 |
-4'2 |
|
|
Aug
|
946'4 |
936'4 |
941'2 |
-4'2 |
|
|
Sep
|
946'0 |
937'0 |
941'4 |
-3'6 |
|
|
Nov
|
950'0 |
941'4 |
946'6 |
-3'0 |
|
|
Jan
|
954'2 |
946'0 |
951'2 |
-2'4 |
|
|
Mar
|
944'4 |
938'4 |
943'4 |
-1'2 |
|
|
May
|
944'4 |
939'2 |
944'4 |
-0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
583'0 |
575'2 |
579'2 |
2'6 |
|
|
May
|
581'4 |
574'6 |
577'6 |
1'6 |
|
|
Jul
|
580'4 |
574'6 |
577'6 |
2'0 |
|
|
Sep
|
585'0 |
579'6 |
582'6 |
1'6 |
|
|
Dec
|
592'4 |
587'6 |
590'4 |
1'2 |
|
|
Mar
|
598'4 |
595'0 |
597'0 |
0'6 |
|
|
May
|
593'0 |
590'0 |
590'2 |
1'0 |
|
|
Jul
|
573'0 |
567'6 |
571'0 |
1'0 |
|
|
Sep
|
573'0 |
571'4 |
571'6 |
1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
496'2 |
490'0 |
491'6 |
-0'2 |
|
|
May
|
503'4 |
497'4 |
499'0 |
0'0 |
|
|
Jul
|
510'2 |
504'4 |
506'0 |
-0'2 |
|
|
Sep
|
517'2 |
512'2 |
514'0 |
-0'2 |
|
|
Dec
|
527'2 |
522'2 |
524'2 |
-0'4 |
|
|
Mar
|
534'6 |
533'6 |
534'2 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
560'4 |
552'6 |
555'2 |
0'2 |
|
|
May
|
570'0 |
562'2 |
564'0 |
-0'4 |
|
|
Jul
|
575'0 |
569'4 |
571'4 |
0'0 |
|
|
Sep
|
583'0 |
577'2 |
579'6 |
0'2 |
|
|
Dec
|
594'6 |
589'0 |
590'6 |
-0'2 |
|
|
Mar
|
605'0 |
601'0 |
601'0 |
-0'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
33.05 |
32.45 |
32.48 |
-0.54 |
|
|
May
|
33.38 |
32.79 |
32.82 |
-0.53 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2991 |
2960 |
2986 |
10 |
|
|
May
|
3034 |
3005 |
3029 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
317'0 |
312'2 |
317'0 |
3'2 |
|
|
May
|
310'0 |
308'0 |
310'0 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog