 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
377'2 |
373'0 |
373'4 |
1'4 |
|
|
Dec
|
390'4 |
386'2 |
386'6 |
1'6 |
|
|
Mar
|
402'0 |
398'0 |
398'2 |
1'4 |
|
|
May
|
406'6 |
402'6 |
403'6 |
1'6 |
|
|
Jul
|
411'6 |
407'4 |
408'6 |
2'0 |
|
|
Sep
|
412'6 |
410'0 |
410'2 |
2'2 |
|
|
Dec
|
417'6 |
414'2 |
415'2 |
1'6 |
|
|
Mar
|
424'2 |
423'0 |
423'0 |
1'6 |
|
|
May
|
428'0 |
428'0 |
428'0 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1000'6 |
987'4 |
993'0 |
6'0 |
|
|
Sep
|
1005'6 |
992'2 |
998'4 |
6'2 |
|
|
Nov
|
1012'4 |
998'6 |
1005'6 |
7'2 |
|
|
Jan
|
1020'6 |
1007'4 |
1014'4 |
7'2 |
|
|
Mar
|
1023'6 |
1011'0 |
1018'0 |
7'4 |
|
|
May
|
1027'2 |
1015'6 |
1022'6 |
7'0 |
|
|
Jul
|
1033'0 |
1020'6 |
1028'6 |
6'6 |
|
|
Aug
|
1024'0 |
1023'6 |
1024'0 |
6'4 |
|
|
Sep
|
|
|
1006'2 |
5'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
485'4 |
477'4 |
479'2 |
2'0 |
|
|
Dec
|
510'4 |
502'4 |
504'4 |
2'0 |
|
|
Mar
|
531'0 |
524'0 |
524'6 |
1'2 |
|
|
May
|
542'6 |
536'0 |
537'6 |
1'2 |
|
|
Jul
|
549'6 |
542'4 |
544'4 |
1'2 |
|
|
Sep
|
559'2 |
555'4 |
555'4 |
1'2 |
|
|
Dec
|
573'2 |
568'0 |
570'0 |
1'4 |
|
|
Mar
|
|
|
592'2 |
1'2 |
|
|
May
|
584'2 |
578'6 |
584'2 |
1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
484'4 |
475'4 |
481'0 |
5'4 |
|
|
Dec
|
511'4 |
502'4 |
507'4 |
5'4 |
|
|
Mar
|
529'4 |
520'0 |
525'4 |
5'4 |
|
|
May
|
541'0 |
533'6 |
539'4 |
5'2 |
|
|
Jul
|
556'2 |
548'0 |
552'4 |
5'0 |
|
|
Sep
|
570'2 |
563'6 |
569'0 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
739'2 |
730'0 |
736'2 |
6'4 |
|
|
Dec
|
749'6 |
740'0 |
745'2 |
6'4 |
|
|
Mar
|
748'0 |
741'0 |
743'0 |
4'4 |
|
|
May
|
739'4 |
735'0 |
736'0 |
4'4 |
|
|
Jul
|
728'2 |
724'4 |
725'4 |
6'4 |
|
|
Sep
|
660'0 |
654'6 |
654'6 |
2'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
34.20 |
33.66 |
33.81 |
0.12 |
|
|
Sep
|
34.33 |
33.78 |
33.95 |
0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3239 |
3188 |
3222 |
25 |
|
|
Sep
|
3260 |
3208 |
3240 |
25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
294'4 |
286'4 |
294'4 |
3'2 |
|
|
Dec
|
292'4 |
285'2 |
292'4 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog