Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'4 385'0 388'2 0'6
Mar 404'0 397'4 400'2 0'4
May 410'6 404'6 407'0 0'0
Jul 416'2 410'6 413'2 0'0
Sep 406'4 403'0 405'2 0'2
Dec 411'0 407'6 409'4 0'4
Mar 420'0 418'0 419'4 0'4
May 425'2 423'4 424'0 0'4
Jul 429'0 426'4 427'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 945'2 931'0 934'0 0'6
Jan 959'0 945'0 948'0 1'4
Mar 970'0 957'0 959'6 0'6
May 978'0 965'6 968'4 1'0
Jul 985'4 974'2 976'4 1'2
Aug 987'2 978'0 979'2 1'0
Sep 981'6 973'4 973'6 0'2
Nov 980'0 971'4 972'4 0'0
Jan 979'6 976'2 976'2 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'2 517'2 517'4 -5'4
Mar 537'4 523'2 523'6 -5'2
May 542'0 529'0 529'0 -5'0
Jul 544'4 532'4 532'6 -4'2
Sep 549'2 539'4 539'4 -3'6
Dec 560'0 550'0 550'2 -3'0
Mar 565'4 557'0 557'4 -2'6
May 562'2 562'2 562'2 -2'6
Jul 555'2 546'4 550'6 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 433'6 420'4 420'6 -4'2
Mar 446'2 434'0 434'0 -3'6
May 454'6 443'0 443'4 -3'2
Jul 463'0 451'6 452'6 -3'0
Sep 471'6 461'4 462'2 -2'4
Dec 484'4 474'2 476'4 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 545'0 536'2 539'6 1'2
Mar 558'2 550'4 553'0 1'4
May 564'2 558'6 561'6 1'6
Jul 571'2 568'2 569'2 2'0
Sep 578'6 574'2 576'0 2'0
Dec 586'2 586'2 586'2 1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.97 30.35 30.79 0.37
Jan 31.19 30.58 31.01 0.37
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3118 3063 3071 - 8
Jan 3143 3090 3097 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 300'0 288'2 297'6 8'2
Mar 298'4 287'4 294'6 8'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN