 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'2 |
516'0 |
523'2 |
6'2 |
|
|
Mar
|
533'6 |
524'2 |
531'0 |
6'0 |
|
|
May
|
538'0 |
529'2 |
535'2 |
5'2 |
|
|
Jul
|
536'6 |
529'0 |
534'2 |
4'6 |
|
|
Sep
|
506'0 |
500'4 |
504'6 |
3'6 |
|
|
Dec
|
500'6 |
496'2 |
499'2 |
2'2 |
|
|
Mar
|
507'4 |
503'0 |
506'2 |
2'0 |
|
|
May
|
509'6 |
509'6 |
509'6 |
2'0 |
|
|
Jul
|
511'4 |
509'2 |
510'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1285'0 |
1270'2 |
1280'6 |
6'6 |
|
|
Jan
|
1293'4 |
1279'0 |
1289'6 |
7'0 |
|
|
Mar
|
1297'0 |
1282'6 |
1293'0 |
5'6 |
|
|
May
|
1302'2 |
1288'6 |
1298'2 |
4'6 |
|
|
Jul
|
1305'0 |
1292'6 |
1301'6 |
4'4 |
|
|
Aug
|
1296'0 |
1285'2 |
1291'6 |
3'0 |
|
|
Sep
|
1269'4 |
1258'6 |
1266'0 |
3'4 |
|
|
Nov
|
1254'6 |
1243'4 |
1250'2 |
1'2 |
|
|
Jan
|
1252'0 |
1246'4 |
1251'4 |
2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
11'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
705'6 |
688'0 |
704'2 |
14'0 |
|
|
Mar
|
715'6 |
699'2 |
714'4 |
13'4 |
|
|
May
|
718'6 |
703'0 |
717'6 |
12'6 |
|
|
Jul
|
703'0 |
690'2 |
702'4 |
10'0 |
|
|
Sep
|
704'6 |
693'6 |
704'6 |
9'4 |
|
|
Dec
|
709'6 |
702'0 |
709'6 |
8'2 |
|
|
Mar
|
710'4 |
703'6 |
708'0 |
4'4 |
|
|
May
|
|
|
683'4 |
-5'2 |
|
|
Jul
|
684'6 |
675'4 |
684'2 |
8'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
705'0 |
688'4 |
704'2 |
13'6 |
|
|
Mar
|
714'0 |
698'0 |
713'2 |
13'4 |
|
|
May
|
718'4 |
703'6 |
717'6 |
12'6 |
|
|
Jul
|
709'2 |
696'0 |
707'6 |
8'6 |
|
|
Sep
|
713'2 |
706'0 |
709'6 |
6'4 |
|
|
Dec
|
720'0 |
708'0 |
718'4 |
7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
903'4 |
883'6 |
901'2 |
13'4 |
|
|
Mar
|
890'2 |
874'6 |
888'0 |
11'2 |
|
|
May
|
877'4 |
864'6 |
876'4 |
11'0 |
|
|
Jul
|
862'4 |
850'0 |
862'2 |
10'4 |
|
|
Sep
|
789'0 |
779'0 |
787'4 |
7'6 |
|
|
Dec
|
785'0 |
775'0 |
782'0 |
4'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-8'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-9'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-10'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
56.65 |
54.39 |
56.20 |
0.88 |
|
|
Dec
|
56.58 |
54.36 |
56.21 |
0.92 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3400 |
3363 |
3375 |
- 4 |
|
|
Dec
|
3440 |
3401 |
3413 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
557'6 |
533'0 |
557'6 |
25'0 |
|
|
Mar
|
556'0 |
536'0 |
556'0 |
25'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog