 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
367'0 |
360'4 |
364'4 |
3'0 |
|
|
Dec
|
381'4 |
375'0 |
379'0 |
3'0 |
|
|
Mar
|
393'2 |
386'4 |
390'4 |
2'6 |
|
|
May
|
400'0 |
393'4 |
397'6 |
3'0 |
|
|
Jul
|
405'6 |
399'4 |
403'0 |
2'4 |
|
|
Sep
|
403'6 |
399'0 |
402'2 |
1'6 |
|
|
Dec
|
407'4 |
401'6 |
405'0 |
2'0 |
|
|
Mar
|
416'4 |
415'4 |
416'4 |
3'0 |
|
|
May
|
420'0 |
418'0 |
418'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
882'0 |
854'4 |
874'2 |
16'6 |
|
|
Nov
|
893'2 |
866'0 |
885'6 |
16'6 |
|
|
Jan
|
905'0 |
878'2 |
897'4 |
16'4 |
|
|
Mar
|
916'2 |
889'6 |
908'2 |
15'6 |
|
|
May
|
927'0 |
901'4 |
919'4 |
15'4 |
|
|
Jul
|
936'0 |
911'0 |
928'6 |
15'2 |
|
|
Aug
|
919'0 |
919'0 |
919'0 |
3'4 |
|
|
Sep
|
916'0 |
911'6 |
912'4 |
-6'2 |
|
|
Nov
|
931'6 |
910'0 |
924'6 |
12'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
543'2 |
531'0 |
539'2 |
7'0 |
|
|
Dec
|
563'2 |
550'4 |
558'0 |
6'2 |
|
|
Mar
|
585'2 |
573'0 |
580'0 |
5'6 |
|
|
May
|
594'4 |
582'6 |
588'6 |
4'4 |
|
|
Jul
|
588'4 |
578'0 |
583'6 |
5'0 |
|
|
Sep
|
594'4 |
584'4 |
594'4 |
9'2 |
|
|
Dec
|
605'0 |
594'4 |
600'2 |
5'0 |
|
|
Mar
|
605'2 |
605'0 |
605'2 |
4'4 |
|
|
May
|
598'2 |
598'2 |
598'2 |
-8'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
545'4 |
534'0 |
542'0 |
6'6 |
|
|
Dec
|
572'4 |
561'2 |
569'6 |
7'0 |
|
|
Mar
|
595'6 |
584'4 |
593'4 |
7'2 |
|
|
May
|
607'4 |
597'6 |
605'0 |
6'6 |
|
|
Jul
|
600'6 |
597'4 |
600'6 |
5'6 |
|
|
Sep
|
609'4 |
603'6 |
604'0 |
-9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
590'0 |
582'4 |
589'2 |
5'6 |
|
|
Dec
|
607'4 |
600'0 |
605'4 |
4'6 |
|
|
Mar
|
623'4 |
615'6 |
623'4 |
6'6 |
|
|
May
|
633'0 |
630'6 |
631'6 |
6'2 |
|
|
Jul
|
634'0 |
634'0 |
634'0 |
4'2 |
|
|
Sep
|
636'0 |
632'6 |
636'0 |
6'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
28.10 |
27.81 |
28.05 |
0.17 |
|
|
Oct
|
28.20 |
27.92 |
28.16 |
0.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3353 |
3295 |
3339 |
44 |
|
|
Oct
|
3360 |
3302 |
3346 |
45 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
250'0 |
249'0 |
250'0 |
0'2 |
|
|
Dec
|
261'0 |
258'0 |
258'4 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog