Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 394'0 387'4 393'4 5'0
May 398'6 392'6 398'4 4'2
Jul 403'2 397'4 403'0 4'0
Sep 400'6 396'2 400'0 2'6
Dec 403'0 399'2 402'6 2'4
Mar 412'4 409'0 411'6 2'4
May 416'0 413'0 416'0 2'0
Jul 419'0 415'6 419'0 2'4
Sep 408'4 408'0 408'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'6 904'0 908'6 -4'2
May 928'2 917'6 922'6 -4'2
Jul 941'6 931'4 936'4 -4'2
Aug 946'4 936'4 941'2 -4'2
Sep 946'0 937'0 941'4 -3'6
Nov 950'0 941'4 946'6 -3'0
Jan 954'2 946'0 951'2 -2'4
Mar 944'4 938'4 943'4 -1'2
May 944'4 939'2 944'4 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 583'0 575'2 579'2 2'6
May 581'4 574'6 577'6 1'6
Jul 580'4 574'6 577'6 2'0
Sep 585'0 579'6 582'6 1'6
Dec 592'4 587'6 590'4 1'2
Mar 598'4 595'0 597'0 0'6
May 593'0 590'0 590'2 1'0
Jul 573'0 567'6 571'0 1'0
Sep 573'0 571'4 571'6 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 496'2 490'0 491'6 -0'2
May 503'4 497'4 499'0 0'0
Jul 510'2 504'4 506'0 -0'2
Sep 517'2 512'2 514'0 -0'2
Dec 527'2 522'2 524'2 -0'4
Mar 534'6 533'6 534'2 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 560'4 552'6 555'2 0'2
May 570'0 562'2 564'0 -0'4
Jul 575'0 569'4 571'4 0'0
Sep 583'0 577'2 579'6 0'2
Dec 594'6 589'0 590'6 -0'2
Mar 605'0 601'0 601'0 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.05 32.45 32.48 -0.54
May 33.38 32.79 32.82 -0.53
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2991 2960 2986 10
May 3034 3005 3029 7
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 317'0 312'2 317'0 3'2
May 310'0 308'0 310'0 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN