Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 355'0 352'0 353'6 -1'0
Jul 363'4 361'0 362'6 -0'6
Sep 371'0 368'4 370'2 -0'6
Dec 382'4 380'0 381'6 -0'6
Mar 396'4 394'6 396'2 -0'2
May 405'0 403'2 404'4 -0'4
Jul 411'2 409'4 411'0 0'0
Sep 407'2 407'2 407'2 0'0
Dec 412'6 411'4 412'6 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 878'6 874'6 876'4 -0'4
Jul 892'2 888'2 890'2 -0'4
Aug 898'0 894'0 895'6 -0'4
Sep 902'0 899'4 900'2 -0'4
Nov 911'4 907'6 909'4 -0'2
Jan 921'6 918'4 920'2 0'4
Mar 929'0 926'0 927'4 0'0
May 936'0 934'2 934'6 0'2
Jul 945'2 942'2 943'4 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 437'6 433'0 437'0 1'2
Jul 444'0 439'0 443'4 1'6
Sep 451'0 446'2 450'4 1'6
Dec 468'0 463'0 467'4 2'2
Mar 485'4 480'6 485'0 2'4
May 495'6 491'2 495'6 3'0
Jul 499'4 495'0 499'0 3'0
Sep 506'2 506'2 506'2 3'0
Dec 519'2 519'2 519'2 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 412'4 408'0 412'0 0'2
Jul 419'2 414'4 418'4 0'2
Sep 428'4 424'2 428'0 0'4
Dec 450'4 446'6 450'4 1'4
Mar 472'6 469'0 472'6 2'2
May 484'6 483'2 484'6 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 513'0 508'0 512'0 2'6
Jul 521'6 517'2 521'6 3'6
Sep 531'0 528'2 530'4 2'4
Dec 546'0 543'2 546'0 2'2
Mar 561'6 561'6 561'6 3'2
May 569'0 569'0 569'0 1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -16'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.75 28.54 28.62 -0.08
Jul 29.05 28.85 28.92 -0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3031 3024 3026 1
Jul 3067 3059 3063 3
@O - OATS - CBOT
  High Low Last Trade Chg
May 296'4 292'0 295'6 2'6
Jul 283'0 280'2 283'0 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN