Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 349'0 348'2 348'4 0'2
May 357'0 356'4 356'6 0'0
Jul 365'0 364'4 364'6 -0'2
Sep 372'6 372'4 372'4 -0'2
Dec 382'2 381'6 382'0 -0'4
Mar 391'4 391'0 391'4 -0'2
May 397'0 395'0 397'0 1'6
Jul 401'6 399'4 401'6 1'4
Sep 399'4 398'4 398'4 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 967'6 965'4 966'6 -1'2
May 979'0 977'0 978'2 -1'2
Jul 988'6 986'4 987'6 -1'2
Aug 991'0 990'2 990'6 -0'4
Sep 988'2 988'2 988'2 -1'2
Nov 988'4 986'4 987'0 -2'0
Jan 996'0 996'0 996'0 -0'4
Mar 1002'4 998'6 1001'0 4'2
May 1007'0 1003'2 1005'4 3'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 417'0 416'0 416'4 0'0
May 430'4 429'2 430'0 0'0
Jul 444'0 443'0 443'6 0'0
Sep 458'0 458'0 458'0 0'0
Dec 476'6 476'4 476'6 -0'2
Mar 490'6 490'6 490'6 0'2
May 503'0 -1'4
Jul 499'4 495'4 495'6 -2'4
Sep 515'4 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 423'0 422'0 422'0 0'0
May 436'6 435'4 436'0 0'4
Jul 452'4 451'4 451'6 0'2
Sep 470'6 466'4 468'4 -3'2
Dec 492'0 487'6 489'4 -3'2
Mar 505'0 505'0 505'0 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 613'0 611'6 611'6 0'2
May 621'0 621'0 621'0 0'2
Jul 628'6 624'4 627'0 2'4
Sep 623'0 623'0 623'0 -0'6
Dec 633'0 633'0 633'0 -0'2
Mar 639'0 637'4 639'0 0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -16'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -12'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.83 32.67 32.69 -0.10
May 33.01 32.86 32.88 -0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3226 3214 3223 - 5
May 3261 3250 3259 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 251'0 250'2 251'0 1'0
May 252'2 252'2 252'2 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN