 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
367'6 |
365'4 |
365'4 |
-1'2 |
|
|
Mar
|
376'2 |
374'2 |
374'2 |
-1'2 |
|
|
May
|
381'4 |
380'0 |
380'2 |
-0'6 |
|
|
Jul
|
385'4 |
383'4 |
383'6 |
-1'2 |
|
|
Sep
|
379'4 |
378'0 |
378'6 |
-1'0 |
|
|
Dec
|
384'4 |
383'0 |
383'6 |
-0'6 |
|
|
Mar
|
392'2 |
391'2 |
392'2 |
-0'4 |
|
|
May
|
398'2 |
393'4 |
395'4 |
0'0 |
|
|
Jul
|
401'2 |
396'0 |
398'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
997'6 |
993'6 |
994'4 |
-1'6 |
|
|
Jan
|
1001'4 |
997'6 |
998'6 |
-1'4 |
|
|
Mar
|
997'4 |
993'6 |
994'4 |
-1'6 |
|
|
May
|
996'6 |
993'4 |
994'2 |
-1'6 |
|
|
Jul
|
1001'0 |
996'6 |
998'4 |
-1'2 |
|
|
Aug
|
997'4 |
989'6 |
993'2 |
-1'6 |
|
|
Sep
|
969'0 |
966'0 |
966'6 |
-1'0 |
|
|
Nov
|
947'4 |
943'6 |
943'6 |
-2'0 |
|
|
Jan
|
950'0 |
943'0 |
944'4 |
-3'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
551'0 |
547'0 |
547'4 |
-2'6 |
|
|
Mar
|
557'0 |
554'2 |
554'4 |
-2'4 |
|
|
May
|
562'0 |
559'4 |
559'6 |
-2'4 |
|
|
Jul
|
562'0 |
559'2 |
559'4 |
-2'4 |
|
|
Sep
|
567'6 |
566'6 |
566'6 |
-1'2 |
|
|
Dec
|
578'6 |
566'2 |
577'2 |
6'4 |
|
|
Mar
|
575'4 |
574'4 |
574'4 |
6'4 |
|
|
May
|
|
|
575'6 |
7'2 |
|
|
Jul
|
573'4 |
572'0 |
573'0 |
5'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
483'6 |
481'0 |
481'0 |
-1'6 |
|
|
Mar
|
493'6 |
491'0 |
491'2 |
-1'4 |
|
|
May
|
501'0 |
499'0 |
499'2 |
-1'0 |
|
|
Jul
|
507'6 |
506'0 |
506'0 |
-1'2 |
|
|
Sep
|
515'2 |
503'0 |
514'6 |
7'2 |
|
|
Dec
|
526'6 |
514'0 |
526'6 |
6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'4 |
527'6 |
527'6 |
-1'6 |
|
|
Mar
|
542'0 |
542'0 |
542'0 |
0'0 |
|
|
May
|
552'0 |
546'6 |
551'0 |
-1'0 |
|
|
Jul
|
560'2 |
555'6 |
559'6 |
-0'6 |
|
|
Sep
|
|
|
566'6 |
-0'6 |
|
|
Dec
|
|
|
578'6 |
-1'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
33.34 |
33.14 |
33.18 |
-0.11 |
|
|
Dec
|
33.26 |
32.95 |
33.03 |
-0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3343 |
3330 |
3335 |
9 |
|
|
Dec
|
3346 |
3333 |
3337 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
276'6 |
273'4 |
276'6 |
1'6 |
|
|
Mar
|
278'2 |
278'2 |
278'2 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog