Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 377'2 373'0 373'4 1'4
Dec 390'4 386'2 386'6 1'6
Mar 402'0 398'0 398'2 1'4
May 406'6 402'6 403'6 1'6
Jul 411'6 407'4 408'6 2'0
Sep 412'6 410'0 410'2 2'2
Dec 417'6 414'2 415'2 1'6
Mar 424'2 423'0 423'0 1'6
May 428'0 428'0 428'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1000'6 987'4 993'0 6'0
Sep 1005'6 992'2 998'4 6'2
Nov 1012'4 998'6 1005'6 7'2
Jan 1020'6 1007'4 1014'4 7'2
Mar 1023'6 1011'0 1018'0 7'4
May 1027'2 1015'6 1022'6 7'0
Jul 1033'0 1020'6 1028'6 6'6
Aug 1024'0 1023'6 1024'0 6'4
Sep 1006'2 5'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 485'4 477'4 479'2 2'0
Dec 510'4 502'4 504'4 2'0
Mar 531'0 524'0 524'6 1'2
May 542'6 536'0 537'6 1'2
Jul 549'6 542'4 544'4 1'2
Sep 559'2 555'4 555'4 1'2
Dec 573'2 568'0 570'0 1'4
Mar 592'2 1'2
May 584'2 578'6 584'2 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 484'4 475'4 481'0 5'4
Dec 511'4 502'4 507'4 5'4
Mar 529'4 520'0 525'4 5'4
May 541'0 533'6 539'4 5'2
Jul 556'2 548'0 552'4 5'0
Sep 570'2 563'6 569'0 5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 739'2 730'0 736'2 6'4
Dec 749'6 740'0 745'2 6'4
Mar 748'0 741'0 743'0 4'4
May 739'4 735'0 736'0 4'4
Jul 728'2 724'4 725'4 6'4
Sep 660'0 654'6 654'6 2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 34.20 33.66 33.81 0.12
Sep 34.33 33.78 33.95 0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3239 3188 3222 25
Sep 3260 3208 3240 25
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 294'4 286'4 294'4 3'2
Dec 292'4 285'2 292'4 3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN