 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
428'4 |
426'6 |
428'4 |
1'6 |
|
|
Jul
|
438'2 |
436'0 |
438'2 |
2'0 |
|
|
Sep
|
446'0 |
444'6 |
446'0 |
1'0 |
|
|
Dec
|
460'6 |
459'4 |
460'6 |
0'6 |
|
|
Mar
|
474'0 |
472'4 |
474'0 |
1'0 |
|
|
May
|
480'6 |
480'2 |
480'6 |
0'0 |
|
|
Jul
|
486'0 |
484'4 |
486'0 |
0'6 |
|
|
Sep
|
|
|
475'4 |
0'0 |
|
|
Dec
|
481'0 |
479'0 |
481'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1138'2 |
1131'6 |
1138'2 |
4'0 |
|
|
Jul
|
1152'4 |
1145'6 |
1152'4 |
3'4 |
|
|
Aug
|
1154'6 |
1148'4 |
1154'6 |
3'4 |
|
|
Sep
|
1145'4 |
1139'0 |
1145'4 |
3'6 |
|
|
Nov
|
1153'4 |
1146'6 |
1153'4 |
4'2 |
|
|
Jan
|
1165'0 |
1159'6 |
1165'0 |
3'0 |
|
|
Mar
|
1165'2 |
1160'2 |
1165'2 |
2'4 |
|
|
May
|
1170'2 |
1166'0 |
1170'2 |
2'2 |
|
|
Jul
|
1175'0 |
1175'0 |
1175'0 |
0'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-15'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
543'0 |
536'0 |
543'0 |
6'2 |
|
|
Jul
|
559'2 |
552'2 |
558'4 |
5'4 |
|
|
Sep
|
576'0 |
569'6 |
576'0 |
5'6 |
|
|
Dec
|
601'0 |
594'6 |
600'4 |
5'4 |
|
|
Mar
|
620'0 |
619'2 |
620'0 |
4'6 |
|
|
May
|
|
|
626'4 |
-0'2 |
|
|
Jul
|
|
|
628'4 |
0'0 |
|
|
Sep
|
|
|
636'2 |
0'0 |
|
|
Dec
|
|
|
649'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
581'4 |
576'2 |
581'2 |
4'0 |
|
|
Jul
|
580'0 |
574'2 |
580'0 |
4'6 |
|
|
Sep
|
590'4 |
586'6 |
590'2 |
3'4 |
|
|
Dec
|
608'4 |
605'0 |
608'4 |
3'4 |
|
|
Mar
|
624'0 |
621'2 |
624'0 |
3'2 |
|
|
May
|
631'0 |
627'2 |
628'6 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
643'0 |
638'0 |
643'0 |
4'2 |
|
|
Jul
|
649'0 |
642'4 |
649'0 |
6'0 |
|
|
Sep
|
658'2 |
654'0 |
658'2 |
5'6 |
|
|
Dec
|
675'2 |
668'4 |
668'6 |
1'2 |
|
|
Mar
|
688'2 |
683'4 |
683'4 |
0'0 |
|
|
May
|
694'0 |
694'0 |
694'0 |
0'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.17 |
43.50 |
44.17 |
0.05 |
|
|
Jul
|
44.74 |
44.06 |
44.73 |
0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3387 |
3376 |
3386 |
6 |
|
|
Jul
|
3381 |
3367 |
3380 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
355'0 |
349'6 |
349'6 |
-5'0 |
|
|
Jul
|
347'4 |
341'0 |
341'2 |
-4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog