 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
371'2 |
370'4 |
371'0 |
0'2 |
|
|
May
|
380'0 |
379'2 |
379'4 |
0'0 |
|
|
Jul
|
387'6 |
387'2 |
387'6 |
0'2 |
|
|
Sep
|
392'6 |
392'2 |
392'2 |
-0'2 |
|
|
Dec
|
399'0 |
398'2 |
398'6 |
0'2 |
|
|
Mar
|
408'4 |
408'0 |
408'4 |
0'0 |
|
|
May
|
414'4 |
414'0 |
414'4 |
0'0 |
|
|
Jul
|
420'0 |
419'4 |
419'6 |
0'6 |
|
|
Sep
|
|
|
409'0 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
903'0 |
900'0 |
901'2 |
-1'2 |
|
|
May
|
916'4 |
913'6 |
915'0 |
-1'0 |
|
|
Jul
|
930'2 |
927'2 |
928'4 |
-1'2 |
|
|
Aug
|
935'2 |
933'4 |
934'2 |
-1'0 |
|
|
Sep
|
939'4 |
937'2 |
937'2 |
-2'0 |
|
|
Nov
|
948'6 |
945'6 |
947'0 |
-1'4 |
|
|
Jan
|
957'6 |
956'4 |
956'4 |
-1'2 |
|
|
Mar
|
962'4 |
962'4 |
962'4 |
-0'6 |
|
|
May
|
968'4 |
967'0 |
967'0 |
-1'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
483'6 |
480'2 |
482'4 |
1'6 |
|
|
May
|
487'2 |
483'6 |
485'6 |
1'4 |
|
|
Jul
|
491'4 |
488'2 |
490'6 |
2'4 |
|
|
Sep
|
502'0 |
498'6 |
500'4 |
2'0 |
|
|
Dec
|
516'2 |
513'6 |
515'6 |
2'2 |
|
|
Mar
|
527'4 |
526'6 |
527'4 |
3'0 |
|
|
May
|
538'4 |
526'0 |
532'2 |
-7'4 |
|
|
Jul
|
534'2 |
523'2 |
529'0 |
-6'6 |
|
|
Sep
|
531'0 |
530'4 |
530'4 |
-7'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
454'2 |
450'2 |
453'0 |
3'0 |
|
|
May
|
462'0 |
458'4 |
460'4 |
2'4 |
|
|
Jul
|
472'4 |
469'0 |
471'6 |
3'2 |
|
|
Sep
|
485'0 |
482'0 |
484'4 |
3'4 |
|
|
Dec
|
503'2 |
500'2 |
502'0 |
2'6 |
|
|
Mar
|
525'2 |
512'4 |
513'2 |
-8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
549'6 |
548'4 |
549'6 |
1'0 |
|
|
May
|
551'2 |
548'4 |
551'2 |
3'0 |
|
|
Jul
|
554'2 |
553'4 |
554'0 |
1'6 |
|
|
Sep
|
562'4 |
561'0 |
562'0 |
1'2 |
|
|
Dec
|
576'4 |
576'4 |
576'4 |
1'6 |
|
|
Mar
|
590'4 |
586'4 |
587'0 |
-4'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-12'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-12'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-9'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
30.01 |
29.91 |
29.95 |
-0.01 |
|
|
May
|
30.32 |
30.23 |
30.27 |
-0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3053 |
3046 |
3051 |
- 1 |
|
|
May
|
3094 |
3086 |
3090 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
272'6 |
270'2 |
270'2 |
0'4 |
|
|
May
|
277'2 |
275'2 |
276'0 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog