 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
637'2 |
623'0 |
636'2 |
10'6 |
|
|
May
|
634'2 |
620'6 |
633'6 |
10'2 |
|
|
Jul
|
627'0 |
614'0 |
626'2 |
10'2 |
|
|
Sep
|
585'4 |
577'6 |
584'6 |
5'0 |
|
|
Dec
|
571'2 |
564'4 |
569'2 |
2'6 |
|
|
Mar
|
578'2 |
571'6 |
576'4 |
2'6 |
|
|
May
|
581'2 |
577'0 |
579'6 |
2'6 |
|
|
Jul
|
581'0 |
576'4 |
579'6 |
2'6 |
|
|
Sep
|
549'0 |
546'0 |
546'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1479'0 |
1441'4 |
1471'6 |
21'6 |
|
|
May
|
1484'4 |
1446'2 |
1476'2 |
21'2 |
|
|
Jul
|
1481'6 |
1444'2 |
1474'6 |
20'0 |
|
|
Aug
|
1451'4 |
1419'4 |
1444'0 |
16'2 |
|
|
Sep
|
1393'2 |
1363'6 |
1384'4 |
14'6 |
|
|
Nov
|
1360'0 |
1333'0 |
1350'0 |
13'4 |
|
|
Jan
|
1358'0 |
1333'4 |
1348'6 |
11'2 |
|
|
Mar
|
1339'0 |
1316'0 |
1326'4 |
6'0 |
|
|
May
|
1332'2 |
1319'4 |
1320'6 |
3'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
11'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
26'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
793'4 |
774'6 |
787'2 |
9'2 |
|
|
May
|
797'4 |
780'0 |
792'4 |
8'6 |
|
|
Jul
|
788'0 |
772'2 |
785'2 |
8'4 |
|
|
Sep
|
788'0 |
773'0 |
783'2 |
7'6 |
|
|
Dec
|
791'2 |
777'0 |
789'6 |
8'0 |
|
|
Mar
|
793'4 |
784'2 |
791'4 |
8'2 |
|
|
May
|
787'6 |
778'0 |
784'4 |
7'4 |
|
|
Jul
|
759'0 |
751'4 |
755'0 |
4'4 |
|
|
Sep
|
752'6 |
752'6 |
752'6 |
4'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
810'6 |
790'0 |
804'6 |
8'6 |
|
|
May
|
813'2 |
793'0 |
807'2 |
8'2 |
|
|
Jul
|
812'2 |
792'4 |
807'0 |
7'4 |
|
|
Sep
|
815'6 |
796'0 |
810'2 |
7'6 |
|
|
Dec
|
823'2 |
803'2 |
818'2 |
8'2 |
|
|
Mar
|
815'6 |
807'0 |
815'6 |
8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
923'4 |
902'4 |
922'4 |
17'6 |
|
|
May
|
920'2 |
899'6 |
919'0 |
17'2 |
|
|
Jul
|
915'0 |
896'0 |
908'2 |
15'6 |
|
|
Sep
|
894'6 |
879'0 |
887'6 |
13'0 |
|
|
Dec
|
886'2 |
876'6 |
881'6 |
12'2 |
|
|
Mar
|
|
|
876'2 |
12'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
17'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
10'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
11'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
66.34 |
64.15 |
65.29 |
0.93 |
|
|
May
|
66.25 |
64.15 |
65.26 |
0.89 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4135 |
4028 |
4118 |
65 |
|
|
May
|
4121 |
4014 |
4103 |
67 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
678'0 |
645'2 |
673'4 |
20'4 |
|
|
May
|
641'0 |
620'0 |
638'0 |
15'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog