Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 343'4 336'4 343'2 6'4
Mar 355'4 348'6 355'2 6'0
May 364'0 357'0 363'6 6'0
Jul 371'4 365'0 371'4 6'0
Sep 378'6 372'2 378'6 6'0
Dec 387'4 381'2 387'4 5'6
Mar 396'0 391'2 396'0 5'0
May 401'6 396'6 401'6 5'2
Jul 406'2 401'2 406'2 5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 992'0 971'4 992'0 18'4
Mar 1003'0 982'4 1002'6 18'2
May 1012'4 992'2 1012'2 18'2
Jul 1021'0 1001'0 1021'0 18'0
Aug 1022'2 1007'6 1022'2 17'2
Sep 1010'2 1000'6 1010'0 16'6
Nov 1002'2 985'4 1002'2 15'4
Jan 1008'0 997'0 1008'0 15'4
Mar 1011'0 998'0 1009'6 15'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 428'0 421'0 427'4 5'6
Mar 444'0 437'2 443'2 5'4
May 454'6 448'2 454'2 4'4
Jul 467'4 462'2 467'0 4'0
Sep 482'0 477'0 481'4 3'6
Dec 499'6 494'4 499'2 3'4
Mar 511'6 511'4 511'4 3'4
May 521'4 3'2
Jul 525'2 522'4 522'4 2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'6 416'4 422'0 5'0
Mar 440'0 434'0 439'2 5'0
May 452'6 446'6 452'0 5'0
Jul 470'2 466'2 469'2 4'4
Sep 486'6 484'0 486'4 4'2
Dec 510'4 508'0 510'4 4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 635'6 626'6 635'2 4'6
Mar 651'0 641'4 650'2 4'6
May 657'0 649'4 656'2 4'0
Jul 657'2 651'4 657'0 4'6
Sep 640'0 634'0 639'2 2'0
Dec 645'6 641'0 645'0 1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.65 34.15 34.47 0.01
Jan 34.80 34.31 34.60
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3189 3102 3188 77
Jan 3207 3122 3206 75
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 262'2 254'4 256'2 -5'2
Mar 276'2 269'0 271'4 -5'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN