 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
342'6 |
337'2 |
339'4 |
-1'2 |
|
|
Jul
|
347'4 |
342'2 |
344'2 |
-1'6 |
|
|
Sep
|
351'0 |
346'4 |
347'6 |
-2'0 |
|
|
Dec
|
358'6 |
354'0 |
354'4 |
-3'0 |
|
|
Mar
|
369'4 |
365'2 |
365'4 |
-3'0 |
|
|
May
|
374'0 |
371'0 |
371'0 |
-3'4 |
|
|
Jul
|
378'4 |
373'6 |
374'0 |
-3'4 |
|
|
Sep
|
368'0 |
368'0 |
368'0 |
-3'4 |
|
|
Dec
|
378'4 |
375'0 |
375'4 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
887'2 |
873'0 |
875'6 |
-10'2 |
|
|
Jul
|
890'2 |
876'4 |
879'0 |
-10'4 |
|
|
Aug
|
889'0 |
877'0 |
879'4 |
-9'2 |
|
|
Sep
|
881'4 |
871'6 |
873'2 |
-7'6 |
|
|
Nov
|
878'4 |
869'2 |
872'0 |
-5'4 |
|
|
Jan
|
875'6 |
868'0 |
871'4 |
-4'0 |
|
|
Mar
|
855'2 |
849'0 |
852'6 |
-2'4 |
|
|
May
|
851'4 |
846'0 |
849'0 |
-2'0 |
|
|
Jul
|
856'4 |
855'0 |
856'2 |
-3'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
571'6 |
558'6 |
560'2 |
-8'4 |
|
|
Jul
|
566'6 |
556'2 |
557'6 |
-4'6 |
|
|
Sep
|
569'0 |
558'6 |
560'4 |
-4'6 |
|
|
Dec
|
576'6 |
566'6 |
568'2 |
-4'4 |
|
|
Mar
|
581'2 |
573'2 |
574'6 |
-4'0 |
|
|
May
|
579'6 |
571'2 |
572'4 |
-4'4 |
|
|
Jul
|
566'0 |
563'0 |
563'0 |
-3'2 |
|
|
Sep
|
563'0 |
563'0 |
563'0 |
-4'0 |
|
|
Dec
|
573'6 |
567'2 |
567'2 |
-8'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
496'6 |
485'6 |
488'0 |
-5'0 |
|
|
Jul
|
503'4 |
492'4 |
495'0 |
-4'4 |
|
|
Sep
|
510'2 |
500'2 |
502'2 |
-4'6 |
|
|
Dec
|
522'0 |
513'4 |
514'4 |
-3'6 |
|
|
Mar
|
529'6 |
525'0 |
525'2 |
-2'4 |
|
|
May
|
530'6 |
530'6 |
530'6 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
539'2 |
534'6 |
535'0 |
-4'2 |
|
|
Jul
|
548'0 |
543'6 |
544'2 |
-3'6 |
|
|
Sep
|
556'0 |
552'4 |
552'4 |
-4'2 |
|
|
Dec
|
567'2 |
565'0 |
566'0 |
-1'2 |
|
|
Mar
|
576'6 |
576'6 |
576'6 |
-1'0 |
|
|
May
|
584'6 |
580'4 |
584'6 |
3'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
5'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
26.97 |
26.41 |
26.52 |
-0.49 |
|
|
Jul
|
27.32 |
26.76 |
26.90 |
-0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3226 |
3180 |
3185 |
- 30 |
|
|
Jul
|
3188 |
3154 |
3158 |
- 31 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
265'2 |
262'0 |
264'2 |
0'0 |
|
|
Jul
|
268'0 |
258'4 |
265'6 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog