 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
368'6 |
358'2 |
368'4 |
9'2 |
|
|
Mar
|
380'2 |
371'2 |
377'0 |
6'4 |
|
|
May
|
387'0 |
378'2 |
383'4 |
6'2 |
|
|
Jul
|
392'4 |
384'0 |
389'2 |
6'2 |
|
|
Sep
|
392'6 |
385'0 |
389'2 |
5'4 |
|
|
Dec
|
396'2 |
388'0 |
392'6 |
5'2 |
|
|
Mar
|
405'4 |
398'4 |
402'4 |
4'4 |
|
|
May
|
410'4 |
404'2 |
410'2 |
4'0 |
|
|
Jul
|
413'4 |
407'4 |
411'0 |
4'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
901'6 |
888'2 |
897'6 |
4'6 |
|
|
Mar
|
916'0 |
902'4 |
912'0 |
4'4 |
|
|
May
|
929'6 |
916'6 |
925'4 |
4'2 |
|
|
Jul
|
942'6 |
930'4 |
938'2 |
3'6 |
|
|
Aug
|
946'6 |
935'2 |
942'2 |
3'6 |
|
|
Sep
|
943'0 |
934'2 |
940'0 |
2'6 |
|
|
Nov
|
947'0 |
936'6 |
942'4 |
2'2 |
|
|
Jan
|
951'0 |
942'2 |
947'2 |
1'4 |
|
|
Mar
|
947'0 |
939'2 |
944'6 |
1'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
544'0 |
528'6 |
539'0 |
8'4 |
|
|
Mar
|
534'2 |
516'2 |
530'2 |
11'0 |
|
|
May
|
537'0 |
520'0 |
533'2 |
10'2 |
|
|
Jul
|
539'6 |
523'2 |
536'4 |
10'0 |
|
|
Sep
|
545'4 |
530'0 |
542'2 |
9'2 |
|
|
Dec
|
555'6 |
541'0 |
552'0 |
8'4 |
|
|
Mar
|
564'4 |
549'2 |
561'0 |
9'2 |
|
|
May
|
563'0 |
559'6 |
559'6 |
9'6 |
|
|
Jul
|
553'2 |
543'4 |
550'4 |
8'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
416'0 |
12'0 |
|
|
Mar
|
446'4 |
428'0 |
442'6 |
12'0 |
|
|
May
|
453'6 |
435'4 |
450'0 |
12'4 |
|
|
Jul
|
460'2 |
442'0 |
457'2 |
11'4 |
|
|
Sep
|
468'4 |
453'2 |
465'2 |
11'0 |
|
|
Dec
|
480'4 |
470'4 |
477'6 |
10'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
500'4 |
500'4 |
500'4 |
0'0 |
|
|
Mar
|
528'4 |
517'0 |
523'0 |
4'6 |
|
|
May
|
536'4 |
526'2 |
531'0 |
4'2 |
|
|
Jul
|
545'6 |
535'4 |
540'2 |
4'0 |
|
|
Sep
|
554'2 |
548'6 |
548'6 |
4'0 |
|
|
Dec
|
567'2 |
560'0 |
562'6 |
3'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
31.95 |
31.64 |
31.95 |
0.80 |
|
|
Jan
|
32.28 |
31.42 |
32.23 |
0.79 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2942 |
2929 |
2929 |
- 7 |
|
|
Jan
|
2977 |
2931 |
2944 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
318'0 |
9'0 |
|
|
Mar
|
303'6 |
293'0 |
302'6 |
9'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog