Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 115.650 113.525 114.375
Oct 114.675 112.825 113.775 0.200
Dec 115.025 113.625 114.575 0.425
Feb 116.700 115.375 116.375 0.700
Apr 116.475 115.250 116.250 0.700
Jun 109.800 108.700 109.625 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.425 81.325 82.250 0.250
Oct 67.850 66.750 67.625 0.025
Dec 62.050 61.250 61.800 -0.125
Feb 66.700 65.950 66.450 -0.250
Apr 70.225 69.650 69.925 -0.375
May 75.300 75.150 75.150 -0.400
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 148.975 145.925 148.350 1.350
Sep 149.925 147.000 149.325 1.875
Oct 149.000 146.275 148.625 1.725
Nov 147.425 145.050 147.150 1.550
Jan 144.450 142.000 144.175 1.475
Mar 141.475 139.600 141.425 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.425 81.325 82.250 0.250
Oct 67.850 66.750 67.625 0.025
Dec 62.050 61.250 61.800 -0.125
Feb 66.700 65.950 66.450 -0.250
Apr 70.225 69.650 69.925 -0.375
May 75.300 75.150 75.150 -0.400
Aug 82.425 81.325 82.250 0.250
Oct 67.850 66.750 67.625 0.025
Dec 62.050 61.250 61.800 -0.125
Feb 66.700 65.950 66.450 -0.250
Apr 70.225 69.650 69.925 -0.375
May 75.300 75.150 75.150 -0.400
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.49 15.47 15.47 -0.01
Aug 16.39 16.38 16.39 -0.06
 
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN