Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.825 109.700 111.725 1.475
Dec 117.725 115.650 117.550 1.225
Feb 120.625 118.825 120.175 0.800
Apr 122.225 120.975 121.900 0.450
Jun 115.050 113.875 114.925 0.700
Aug 112.375 111.300 112.150 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 56.650 55.675 55.700 -1.625
Dec 57.500 56.500 56.700 -1.175
Feb 62.600 61.850 62.025 -0.975
Apr 68.750 68.150 68.550 -0.500
May 75.425 74.800 75.425 -0.025
Jun 78.425 77.725 78.425 -0.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 153.875 152.250 153.350 0.225
Oct 156.700 154.825 156.350 0.225
Nov 158.025 156.075 157.575 0.800
Jan 154.300 152.675 153.850 0.675
Mar 150.825 149.275 150.225 0.650
Apr 150.625 149.250 150.225 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 56.650 55.675 55.700 -1.625
Dec 57.500 56.500 56.700 -1.175
Feb 62.600 61.850 62.025 -0.975
Apr 68.750 68.150 68.550 -0.500
May 75.425 74.800 75.425 -0.025
Jun 78.425 77.725 78.425 -0.100
Oct 56.650 55.675 55.700 -1.625
Dec 57.500 56.500 56.700 -1.175
Feb 62.600 61.850 62.025 -0.975
Apr 68.750 68.150 68.550 -0.500
May 75.425 74.800 75.425 -0.025
Jun 78.425 77.725 78.425 -0.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.39 16.36 16.36 0.02
Oct 16.17 15.96 16.15 0.15
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN