Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.650 119.950 120.450 - 0.150
Feb 125.550 124.650 125.150 - 0.225
Apr 126.400 125.650 126.300 0.325
Jun 118.000 117.375 117.950 - 0.075
Aug 115.375 114.775 115.325 - 0.250
Oct 116.725 116.150 116.650 - 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.050 60.500 61.050 0.300
Feb 69.175 67.200 68.725 0.925
Apr 75.275 73.775 74.800 0.375
May 81.425 80.475 80.825 0.275
Jun 87.125 85.850 86.525 0.100
Jul 87.350 86.250 86.900 0.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.025 141.775 142.550 - 0.225
Mar 143.650 142.600 143.450 - 0.225
Apr 145.775 144.775 145.425 0.100
May 146.675 145.725 146.375 0.200
Aug 151.275 150.525 151.100 0.150
Sep 151.575 151.000 151.575 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.050 60.500 61.050 0.300
Feb 69.175 67.200 68.725 0.925
Apr 75.275 73.775 74.800 0.375
May 81.425 80.475 80.825 0.275
Jun 87.125 85.850 86.525 0.100
Jul 87.350 86.250 86.900 0.100
Dec 61.050 60.500 61.050 0.300
Feb 69.175 67.200 68.725 0.925
Apr 75.275 73.775 74.800 0.375
May 81.425 80.475 80.825 0.275
Jun 87.125 85.850 86.525 0.100
Jul 87.350 86.250 86.900 0.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 19.47 19.41 19.43 0.06
Jan 18.30 18.03 18.28 0.09
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN