Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.400 122.700 123.100 0.650
Dec 128.675 127.950 128.375 0.575
Feb 132.600 131.600 132.375 0.900
Apr 136.375 135.175 136.150 1.075
Jun 131.225 130.100 131.050 1.075
Aug 129.700 128.550 129.550 1.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.025 83.825 83.975 -0.400
Dec 74.925 72.500 73.450 -0.150
Feb 78.150 75.650 76.675 -0.025
Apr 81.825 79.325 80.325 -0.050
May 85.450 84.325 84.325 0.100
Jun 90.850 88.475 89.450 -0.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.100 154.550 154.700 - 0.150
Oct 157.425 156.000 157.025 0.400
Nov 157.950 156.625 157.500 0.550
Jan 158.975 157.500 158.475 0.650
Mar 159.675 158.175 159.250 0.800
Apr 161.900 160.500 161.850 1.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.025 83.825 83.975 -0.400
Dec 74.925 72.500 73.450 -0.150
Feb 78.150 75.650 76.675 -0.025
Apr 81.825 79.325 80.325 -0.050
May 85.450 84.325 84.325 0.100
Jun 90.850 88.475 89.450 -0.025
Oct 85.025 83.825 83.975 -0.400
Dec 74.925 72.500 73.450 -0.150
Feb 78.150 75.650 76.675 -0.025
Apr 81.825 79.325 80.325 -0.050
May 85.450 84.325 84.325 0.100
Jun 90.850 88.475 89.450 -0.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.61 16.57 16.60
Oct 17.60 17.21 17.35 -0.07
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN