Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.075 107.750 108.600 0.350
Oct 109.850 108.500 109.275 0.275
Dec 113.500 112.300 113.125 0.375
Feb 116.950 115.925 116.725 0.300
Apr 118.100 117.000 117.875 0.275
Jun 112.025 110.925 111.725 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 52.750 51.250 52.725 0.625
Dec 49.675 48.200 49.600 0.800
Feb 56.575 54.650 56.500 1.125
Apr 63.275 61.375 63.075 1.075
May 70.000 70.000 70.000 0.950
Jun 75.325 73.900 75.075 0.725
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 150.175 148.675 149.500 0.125
Sep 150.325 148.150 149.475 0.475
Oct 150.300 148.400 149.575 0.375
Nov 150.450 148.650 149.825 0.375
Jan 149.200 147.400 148.650 0.425
Mar 148.275 146.725 147.800 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 52.750 51.250 52.725 0.625
Dec 49.675 48.200 49.600 0.800
Feb 56.575 54.650 56.500 1.125
Apr 63.275 61.375 63.075 1.075
May 70.000 70.000 70.000 0.950
Jun 75.325 73.900 75.075 0.725
Oct 52.750 51.250 52.725 0.625
Dec 49.675 48.200 49.600 0.800
Feb 56.575 54.650 56.500 1.125
Apr 63.275 61.375 63.075 1.075
May 70.000 70.000 70.000 0.950
Jun 75.325 73.900 75.075 0.725
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 14.99
Sep 16.04 16.00 16.04 0.02
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN