Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 104.950 103.725 104.925 0.250
Aug 102.750 101.200 102.650 0.525
Oct 106.225 104.750 106.200 0.575
Dec 111.675 110.225 111.675 0.500
Feb 114.850 113.425 114.775 0.600
Apr 115.650 114.225 115.650 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 74.850 74.075 74.250 -0.625
Jul 78.075 76.425 77.450 0.775
Aug 76.375 75.025 75.925 0.725
Oct 63.275 62.000 62.800 0.575
Dec 58.850 57.800 58.500 0.375
Feb 63.625 62.850 63.300 0.250
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.575 142.675 145.525 1.625
Sep 145.075 142.525 145.050 1.350
Oct 144.775 142.550 144.775 1.125
Nov 145.300 143.125 145.225 1.200
Jan 142.175 140.275 142.125 1.100
Mar 140.050 138.450 140.050 1.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 74.850 74.075 74.250 -0.625
Jul 78.075 76.425 77.450 0.775
Aug 76.375 75.025 75.925 0.725
Oct 63.275 62.000 62.800 0.575
Dec 58.850 57.800 58.500 0.375
Feb 63.625 62.850 63.300 0.250
Jun 74.850 74.075 74.250 -0.625
Jul 78.075 76.425 77.450 0.775
Aug 76.375 75.025 75.925 0.725
Oct 63.275 62.000 62.800 0.575
Dec 58.850 57.800 58.500 0.375
Feb 63.625 62.850 63.300 0.250
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 15.18 15.17 15.18 -0.02
Jun 15.79 15.65 15.69 -0.09
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN