Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.200 106.800 108.175 0.375
Dec 111.925 110.500 111.925 0.250
Feb 115.175 113.625 115.125 0.425
Apr 117.200 115.300 117.175 0.600
Jun 110.525 109.025 110.475 0.325
Aug 108.850 107.700 108.775 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 72.775 72.150 72.725 0.950
Dec 64.450 63.200 64.075 -0.400
Feb 69.575 68.150 68.600 -0.775
Apr 72.875 71.975 72.625 -0.250
May 77.000 76.450 77.000 0.050
Jun 81.325 80.900 81.275 -0.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 141.050 139.225 140.925 0.600
Nov 141.200 139.050 141.200 0.950
Jan 139.350 137.800 139.175 0.325
Mar 138.825 137.350 138.175 - 0.175
Apr 140.050 138.800 139.625 - 0.250
May 140.700 139.925 140.300 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 72.775 72.150 72.725 0.950
Dec 64.450 63.200 64.075 -0.400
Feb 69.575 68.150 68.600 -0.775
Apr 72.875 71.975 72.625 -0.250
May 77.000 76.450 77.000 0.050
Jun 81.325 80.900 81.275 -0.025
Oct 72.775 72.150 72.725 0.950
Dec 64.450 63.200 64.075 -0.400
Feb 69.575 68.150 68.600 -0.775
Apr 72.875 71.975 72.625 -0.250
May 77.000 76.450 77.000 0.050
Jun 81.325 80.900 81.275 -0.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.35 16.33 16.35
Oct 18.90 18.88 18.88 0.03
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN