Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.975 137.575 138.800 0.875
Apr 143.225 141.300 143.175 1.475
Jun 138.100 136.450 138.075 1.300
Aug 137.100 135.700 136.950 1.025
Oct 141.700 140.500 141.650 1.000
Dec 145.475 144.600 145.300 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.700 86.325 88.025 0.900
Apr 97.075 93.625 95.075 0.250
May 101.250 98.450 99.900 0.675
Jun 107.100 104.250 105.725 0.600
Jul 106.725 104.075 105.500 0.500
Aug 105.000 102.550 103.950 0.425
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 160.625 158.625 159.525 0.125
Apr 165.950 164.300 165.200 0.200
May 170.400 168.625 169.875 0.600
Aug 180.375 178.725 180.200 0.875
Sep 182.125 180.475 182.075 1.125
Oct 183.150 181.775 183.150 1.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.700 86.325 88.025 0.900
Apr 97.075 93.625 95.075 0.250
May 101.250 98.450 99.900 0.675
Jun 107.100 104.250 105.725 0.600
Jul 106.725 104.075 105.500 0.500
Aug 105.000 102.550 103.950 0.425
Feb 88.700 86.325 88.025 0.900
Apr 97.075 93.625 95.075 0.250
May 101.250 98.450 99.900 0.675
Jun 107.100 104.250 105.725 0.600
Jul 106.725 104.075 105.500 0.500
Aug 105.000 102.550 103.950 0.425
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.37 20.35 20.36
Feb 20.25 19.75 20.21 0.35
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues to Climb
Editorial Staff – 
Posted at Friday, January 28, 2022 11:35AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN