Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.375 127.800 128.300 0.450
Apr 129.350 128.375 129.350 0.750
Jun 119.425 118.525 119.425 0.725
Aug 115.275 114.350 115.250 0.425
Oct 116.350 115.500 116.350 0.300
Dec 118.800 118.050 118.800 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 56.400 52.250 52.850 -3.550
May 65.675 62.650 63.150 -2.425
Jun 74.550 72.200 72.925 -0.975
Jul 77.650 75.025 75.725 -1.325
Aug 78.175 75.425 76.350 -1.025
Oct 67.950 66.175 66.950 0.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.125 143.225 144.025 0.125
Apr 146.275 145.400 146.175 0.075
May 147.200 146.375 147.150
Aug 151.300 150.600 151.150 0.050
Sep 151.425 150.800 151.325 0.150
Oct 151.400 150.750 151.175 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 56.400 52.250 52.850 -3.550
May 65.675 62.650 63.150 -2.425
Jun 74.550 72.200 72.925 -0.975
Jul 77.650 75.025 75.725 -1.325
Aug 78.175 75.425 76.350 -1.025
Oct 67.950 66.175 66.950 0.050
Apr 56.400 52.250 52.850 -3.550
May 65.675 62.650 63.150 -2.425
Jun 74.550 72.200 72.925 -0.975
Jul 77.650 75.025 75.725 -1.325
Aug 78.175 75.425 76.350 -1.025
Oct 67.950 66.175 66.950 0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 14.00
Mar 14.56 14.49 14.56 -0.04
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN