Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.325 124.575 124.900 - 1.500
Apr 126.900 124.000 124.300 - 2.600
Jun 118.575 116.150 116.450 - 2.125
Aug 115.975 113.700 114.075 - 1.925
Oct 118.550 116.300 116.725 - 1.925
Dec 121.500 119.475 119.775 - 1.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 69.000 67.275 68.800 0.950
Apr 75.975 73.900 75.550 0.825
May 82.000 81.225 81.950 0.925
Jun 88.175 86.550 88.000 0.725
Jul 88.725 87.475 88.625 0.525
Aug 87.675 86.575 87.600 0.475
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 144.500 142.725 142.875 - 1.150
Mar 143.950 140.350 140.700 - 2.525
Apr 146.725 143.275 143.550 - 2.550
May 148.525 145.025 145.350 - 2.775
Aug 154.775 151.575 151.800 - 2.475
Sep 155.925 152.800 153.000 - 2.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 69.000 67.275 68.800 0.950
Apr 75.975 73.900 75.550 0.825
May 82.000 81.225 81.950 0.925
Jun 88.175 86.550 88.000 0.725
Jul 88.725 87.475 88.625 0.525
Aug 87.675 86.575 87.600 0.475
Feb 69.000 67.275 68.800 0.950
Apr 75.975 73.900 75.550 0.825
May 82.000 81.225 81.950 0.925
Jun 88.175 86.550 88.000 0.725
Jul 88.725 87.475 88.625 0.525
Aug 87.675 86.575 87.600 0.475
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 17.04 17.04 17.04 0.04
Feb 18.03
 
blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN