Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 102.200 97.800 101.550 2.625
Jun 92.075 87.250 92.075 3.000
Aug 93.625 88.900 93.625 2.975
Oct 97.400 92.650 96.675 2.525
Dec 100.850 96.450 100.150 2.025
Feb 105.275 100.800 104.650 2.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 54.800 52.100 52.400 -1.750
May 53.925 52.450 53.000 -0.150
Jun 61.525 59.325 60.350 0.550
Jul 65.500 63.100 64.575 1.650
Aug 65.925 63.100 65.300 2.300
Oct 57.250 54.100 56.650 2.825
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 123.050 116.600 121.050 1.875
May 123.975 117.225 121.950 2.000
Aug 129.675 123.350 128.350 1.975
Sep 129.850 123.350 128.775 1.875
Oct 130.225 123.900 129.250 1.550
Nov 130.325 124.400 129.925 1.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 54.800 52.100 52.400 -1.750
May 53.925 52.450 53.000 -0.150
Jun 61.525 59.325 60.350 0.550
Jul 65.500 63.100 64.575 1.650
Aug 65.925 63.100 65.300 2.300
Oct 57.250 54.100 56.650 2.825
Apr 54.800 52.100 52.400 -1.750
May 53.925 52.450 53.000 -0.150
Jun 61.525 59.325 60.350 0.550
Jul 65.500 63.100 64.575 1.650
Aug 65.925 63.100 65.300 2.300
Oct 57.250 54.100 56.650 2.825
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 14.60 14.44 14.60 0.11
May 12.78 12.74 12.74
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN