Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/28 16:30
DTN FUTURES  10       1/28/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 786.25 794.06 790.28 773.67 786.07 51.72 51.22 50.88  20  43 63 64
CBTWT    MAY 791.00 799.06 794.19 777.04 790.28 52.15 51.52 51.04  20  45 65 65
KC WT    MAR 802.25 811.50 802.94 789.65 810.70 51.21 50.41 50.71  26  50 62 54
KC WT    MAY 805.25 814.44 805.89 791.76 811.71 51.54 50.74 50.95  26  50 63 55
MN WT    MAR 920.25 921.56 929.14 925.82 982.61 44.15 42.60 43.96  12  33 37 39
MN WT    MAY 917.25 918.75 925.69 922.78 975.50 44.24 42.79 44.36  12  33 38 39
CORN     MAR 636.00 627.06 618.50 609.57 598.14 75.79 69.96 63.30  86  81 90 86
CORN     MAY 633.25 624.94 617.00 609.38 599.25 75.38 69.30 62.63  89  84 90 83
CORN     JUL 626.25 618.94 611.69 605.39 597.21 72.87 67.40 61.53  89  86 88 77
OATS     MAR 675.50 660.06 648.64 652.86 687.73 59.09 53.34 51.13  89  78 49 36
OATS     MAY 640.00 628.63 617.72 623.00 662.47 57.08 51.40 49.40  91  82 45 31
BEANS    MAR1470.001441.381417.891403.361336.61 74.80 71.27 65.65  90  82 87 84
BEANS    MAY1475.251448.061425.831411.791344.58 74.31 70.97 65.64  91  83 87 84
BEANS    JUL1473.501449.441429.031416.041349.79 73.15 70.18 65.32  91  81 86 83
S MEAL   MAR 411.20 402.10 398.24 406.02 386.18 60.67 59.30 59.63  81  62 29 22
S MEAL   MAY 410.00 401.08 396.97 404.03 385.08 61.91 60.24 60.15  84  66 33 25
B OIL    MAR  65.27  64.01  62.64  60.69  57.71 79.82 74.02 63.34  85  82 89 90
B OIL    MAY  65.24  64.05  62.67  60.74  57.67 79.88 74.46 64.16  86  82 89 90
CATTLE   FEB 138.70 137.92 137.83 137.54 138.24 57.46 54.50 52.66  81  64 37 34
CATTLE   APR 143.10 141.68 141.92 141.77 142.25 57.87 55.08 53.69  74  52 35 33
FEEDER   MAR 159.63 159.94 162.26 164.26 165.27 29.14 35.11 43.28  28  26 15 24
FEEDER   APR 165.30 165.47 167.28 168.68 168.75 33.61 39.13 46.23  31  29 18 31
HOGS     FEB  87.93  87.61  85.75  82.81  81.67 70.60 65.64 58.62  84  88 93 91
HOGS     APR  94.93  95.83  94.24  90.48  87.53 65.95 65.22 61.02  55  74 88 93
COTTON   MAR 123.76 122.16 121.96 119.20 112.84 69.64 67.34 63.03  64  50 78 80
COTTON   MAY 120.84 119.64 119.13 116.52 110.71 72.02 69.14 63.69  73  60 83 84
RICE     MAR  14.98  14.99  14.86  14.69  14.45 65.28 63.17 59.55  65  71 82 82
RICE     MAY  15.21  15.20  15.06  14.88  14.62 68.30 65.48 61.05  69  73 83 84

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN